US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 FOURShift4 Payments 公司 | 51.31$51.35 | +4.25% +0.06% 盤後 | 51.31 +4.25% | $1,610.90$1,640.01 | ||
 PCVXVaxcyte, Inc. | 58.39$58.75 | +4.06% +0.61% 盤後 | 58.39 +4.06% | $1,830.19$1,866.31 | ||
 RHIRobert Half Inc. | 33.47$33.48 | +1.57% +0.02% 盤後 | 33.47 +1.57% | $1,055.09$1,080.66 | ||
 MEOH梅賽尼斯公司 | 45.49$45.47 | +2.31% -0.04% 盤後 | 45.49 +2.31% | $1,441.50$1,459.10 | ||
 CRKComstock Resources, Inc. | 14.68$14.68 | +0.10% -0.03% 盤後 | 14.68 +0.10% | $464.74$482.32 | ||
 AMBQAmbiq Micro, Inc. | 82.95$82.85 | -6.17% -0.12% 盤後 | 82.95 -6.17% | $2,554.15$2,889.12 | ||
 SBLKStar Bulk Carriers Corp. | 25.16$25.17 | +1.41% +0.03% 盤後 | 25.16 +1.41% | $800.99$828.48 | ||
 HLITHarmonic | 14.05$14.06 | -10.98% +0.03% 盤後 | 14.05 -10.98% | $443.32$496.06 | ||
 IBPINSTALLED BUILDING PRODUCTS, INC. | 228.35$228.26 | +1.91% -0.03% 盤後 | 228.35 +1.91% | $7,155.19$7,298.71 | ||
 SHAKShake Shack Inc. | 56.51$56.47 | -0.47% -0.07% 盤後 | 56.51 -0.47% | $1,777.45$1,812.93 | ||
 LWLGLightwave Logic, Inc. | 7.36$7.40 | -9.29% +0.47% 盤後 | 7.36 -9.29% | $233.97$269.13 | ||
 DAMDDefiance 每日目標 2 倍做空 AMD ETF | 1.75$1.74 | +8.69% -0.57% 盤後 | 1.75 +8.69% | $50.82$57.50 | ||
 PENNPENN Entertainment, Inc. | 22.02$22.01 | +2.41% -0.02% 盤後 | 22.02 +2.41% | $688.48$705.42 | ||
 CPRI卡普裡控股有限公司 | 18.97$18.96 | +2.26% -0.05% 盤後 | 18.97 +2.26% | $597.07$606.33 | ||
 YPFYPF 股份有限公司 | 44.41$44.40 | -1.22% -0.02% 盤後 | 44.41 -1.22% | $1,416.00$1,449.19 | ||
 RSReliance, Inc. | 372.58$372.01 | -0.05% -0.15% 盤後 | 372.58 -0.05% | $11,757.84$11,917.97 | ||
 LW藍威斯頓控股股份有限公司 | 45.93$45.91 | +3.16% -0.04% 盤後 | 45.93 +3.16% | $1,425.86$1,468.05 | ||
 SATLSatellogic–A 類 | 5.43$5.45 | -1.89% +0.27% 盤後 | 5.43 -1.89% | $171.64$192.74 | ||
 SIDUSidus Space–A 類 | 2.66$2.66 | -2.55% -0.18% 盤後 | 2.66 -2.55% | $83.42$97.17 | ||
 JBTMJBT Marel 公司 | 145.91$145.83 | +0.62% -0.05% 盤後 | 145.91 +0.62% | $4,590.82$4,668.49 |