US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 PAASPan American Silver | 46.30$46.45 | +4.47% +0.31% 盤後 | 46.30 +4.47% | $1,449.83$1,498.42 | ||
 FNFabrinet | 500.24$502.77 | -8.64% +0.50% 盤後 | 500.24 -8.64% | $15,704.92$17,251.28 | ||
 NVS諾華 | 159.88$159.90 | +3.73% +0.01% 盤後 | 159.88 +3.73% | $5,062.90$5,124.60 | ||
 VIAVViavi Solutions– | 41.64$41.75 | -11.56% +0.26% 盤後 | 41.64 -11.56% | $1,307.60$1,507.69 | ||
 KR克羅格 | 58.23$58.22 | +3.52% -0.01% 盤後 | 58.23 +3.52% | $1,825.40$1,861.19 | ||
 VICIVICI– | 27.18$27.19 | +3.48% +0.01% 盤後 | 27.18 +3.48% | $838.70$869.07 | ||
 MLMMartin Marietta Materials | 599.62$599.42 | +3.49% -0.03% 盤後 | 599.62 +3.49% | $18,744.90$19,165.53 | ||
 SPGSimon Property Group | 226.03$226.06 | +1.31% +0.01% 盤後 | 226.03 +1.31% | $7,145.60$7,226.15 | ||
 NLYAnnaly Capital Management. Inc. | 22.56$22.50 | +1.64% -0.26% 盤後 | 22.56 +1.64% | $715.01$721.08 | ||
 UL聯合利華 | 62.49$62.48 | +2.63% -0.02% 盤後 | 62.49 +2.63% | $1,972.74$1,997.36 | ||
 CAHCardinal Health | 238.78$238.94 | +0.44% +0.06% 盤後 | 238.78 +0.44% | $7,610.66$7,686.73 | ||
 PH派克漢尼汾 | 963.45$962.89 | -0.03% -0.05% 盤後 | 963.45 -0.03% | $30,488.36$30,903.55 | ||
 MODModine Manufacturing | 231.03$230.97 | -5.45% -0.02% 盤後 | 231.03 -5.45% | $7,208.89$7,983.99 | ||
 ALB雅保 | 135.53$135.56 | -0.42% +0.02% 盤後 | 135.53 -0.42% | $4,255.53$4,459.13 | ||
 THCTenet Healthcare | 203.61$203.72 | +6.60% +0.05% 盤後 | 203.61 +6.60% | $6,455.85$6,650.82 | ||
 TMHCTaylor Morrison Home Corporation | 71.86$71.86 | +0.15% 0.00% 盤後 | 71.86 +0.15% | $2,293.01$2,296.85 | ||
 WENThe Wendy's Company | 8.59$8.54 | -3.91% -0.58% 盤後 | 8.59 -3.91% | $267.21$282.87 | ||
 GSKGSK–ADS | 53.67$53.66 | +4.59% -0.01% 盤後 | 53.67 +4.59% | $1,694.99$1,716.72 | ||
 BHPBHP–ADS | 83.34$83.33 | +1.34% -0.01% 盤後 | 83.34 +1.34% | $2,629.26$2,693.19 | ||
 AKAMAkamai | 113.21$113.30 | +0.36% +0.07% 盤後 | 113.21 +0.36% | $3,505.04$3,670.29 |