US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 HSY好時 | 182.09$182.14 | +1.91% +0.02% 盤後 | 182.09 +1.91% | $5,729.65$5,829.38 | ||
 MDLNMedline–A 類 | 43.19$43.19 | +3.43% 0.00% 盤後 | 43.19 +3.43% | $1,344.04$1,380.47 | ||
 BIDU百度 | 113.31$113.20 | -3.92% -0.09% 盤後 | 113.31 -3.92% | $3,555.86$3,671.57 | ||
 WMBWilliams Companies | 73.15$73.14 | +0.52% -0.01% 盤後 | 73.15 +0.52% | $2,308.35$2,338.08 | ||
 IDXXIDEXX Laboratories | 557.79$557.80 | +3.74% 0.00% 盤後 | 557.79 +3.74% | $17,250.00$17,828.53 | ||
 NVMINova Ltd. | 470.40$470.11 | -6.36% -0.06% 盤後 | 470.40 -6.36% | $14,543.00$16,134.50 | ||
 JD京東 | 26.63$26.62 | +1.29% -0.01% 盤後 | 26.63 +1.29% | $840.94$851.17 | ||
 PTCPTC | 124.54$124.43 | +3.98% -0.08% 盤後 | 124.54 +3.98% | $3,924.39$3,998.87 | ||
 CLSKCLEANSPARK | 12.62$12.69 | -7.40% +0.51% 盤後 | 12.62 -7.40% | $392.82$439.81 | ||
 CASYCasey's General Stores | 797.38$797.42 | +1.68% 0.00% 盤後 | 797.38 +1.68% | $25,194.36$25,486.50 | ||
 NTRANatera– | 279.32$279.32 | +1.10% 0.00% 盤後 | 279.32 +1.10% | $8,705.07$8,927.85 | ||
 VICRVicor Corp | 282.93$291.30 | -19.21% +2.95% 盤後 | 282.93 -19.21% | $9,043.24$11,139.99 | ||
 CRSCarpenter Technology | 596.77$597.24 | -2.10% +0.07% 盤後 | 596.77 -2.10% | $18,676.82$19,384.80 | ||
 ZSZscaler– | 147.33$147.03 | +0.60% -0.20% 盤後 | 147.33 +0.60% | $4,667.85$4,733.37 | ||
 HAL哈里伯頓 | 32.95$32.96 | -0.18% +0.03% 盤後 | 32.95 -0.18% | $1,044.86$1,067.60 | ||
 AESAES公司 | 14.58$14.58 | -0.40% -0.03% 盤後 | 14.58 -0.40% | $465.38$467.94 | ||
 AWK美國水務工程股份有限公司 | 136.86$136.86 | +3.78% 0.00% 盤後 | 136.86 +3.78% | $4,314.66$4,374.75 | ||
 AGFirst Majestic Silver | 17.80$17.83 | +4.52% +0.16% 盤後 | 17.80 +4.52% | $554.23$580.44 | ||
 OKTAOkta–A 類 | 141.41$140.89 | +0.64% -0.36% 盤後 | 141.41 +0.64% | $4,475.00$4,647.71 | ||
 CBOECboe Global Markets | 249.27$248.99 | +0.37% -0.11% 盤後 | 249.27 +0.37% | $7,961.61$8,110.24 |