US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 DGDollar General | 118.19$118.17 | +2.54% -0.01% 盤後 | 118.19 +2.54% | $3,696.18$3,777.68 | ||
 ORKAOruka Therapeutics, Inc. | 85.21$85.21 | -8.64% 0.00% 盤後 | 85.21 -8.64% | $2,643.96$2,739.53 | ||
 PINSPinterest–A 類 | 22.06$22.06 | +0.86% 0.00% 盤後 | 22.06 +0.86% | $696.47$708.62 | ||
 ENPHEnphase Energy | 43.09$43.08 | -8.01% -0.03% 盤後 | 43.09 -8.01% | $1,355.20$1,499.37 | ||
 TU泰勒斯公司 | 10.19$10.19 | -3.08% -0.04% 盤後 | 10.19 -3.08% | $322.50$339.13 | ||
 SWKS思佳訊 | 62.58$62.76 | -5.08% +0.28% 盤後 | 62.58 -5.08% | $1,994.16$2,149.50 | ||
 LOWLowe's | 227.33$227.50 | +2.46% +0.07% 盤後 | 227.33 +2.46% | $7,085.19$7,266.42 | ||
 CVECenovus Energy | 24.64$24.65 | +0.57% +0.04% 盤後 | 24.64 +0.57% | $782.13$795.55 | ||
 ALGMAllegro MicroSystems, Inc. | 55.49$55.80 | -12.19% +0.55% 盤後 | 55.49 -12.19% | $1,695.63$2,014.93 | ||
 BTI英美煙草–ADS | 61.75$61.71 | +1.96% -0.06% 盤後 | 61.75 +1.96% | $1,964.11$1,997.70 | ||
 GTLSChart Industries | 208.72$208.72 | -0.01% 0.00% 盤後 | 208.72 -0.01% | $6,670.00$6,679.59 | ||
 QQnity Electronics | 141.75$143.00 | -7.58% +0.88% 盤後 | 141.75 -7.58% | $4,472.87$4,968.30 | ||
 BUD百威英博（Anheuser-Busch INBEV SA/NV） | 81.33$81.33 | +1.35% 0.00% 盤後 | 81.33 +1.35% | $2,587.07$2,621.59 | ||
 EFX艾可飛 | 171.97$172.07 | +6.09% +0.05% 盤後 | 171.97 +6.09% | $5,295.28$5,500.16 | ||
 ELFe.l.f. Beauty | 76.41$76.35 | -2.97% -0.07% 盤後 | 76.41 -2.97% | $2,385.06$2,489.90 | ||
 LSCC萊迪思半導體 | 136.49$137.06 | -6.69% +0.41% 盤後 | 136.49 -6.69% | $4,163.47$4,630.13 | ||
 LULUlululemon | 118.42$118.10 | +1.73% -0.27% 盤後 | 118.42 +1.73% | $3,754.99$3,824.03 | ||
 LIILennox International | 570.08$570.03 | -0.23% 0.00% 盤後 | 570.08 -0.23% | $17,966.93$18,354.32 | ||
 EL雅詩蘭黛–A 類 | 83.71$83.71 | +1.51% 0.00% 盤後 | 83.71 +1.51% | $2,639.81$2,700.54 | ||
 UUnity Software | 29.32$29.30 | -2.84% -0.06% 盤後 | 29.32 -2.84% | $924.04$961.44 |