US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 AU安格魯黃金阿山蒂股份有限公司 | 84.66$84.65 | +4.71% -0.01% 盤後 | 84.66 +4.71% | $2,658.99$2,712.68 | ||
 AEHRAehr Test Systems | 69.95$72.21 | -17.15% +3.23% 盤後 | 69.95 -17.15% | $2,122.01$2,701.82 | ||
 AGIAlamos Gold Inc. A類 | 31.59$31.68 | +4.29% +0.28% 盤後 | 31.59 +4.29% | $987.97$1,014.18 | ||
 RACE法拉利 | 384.99$384.97 | +2.72% 0.00% 盤後 | 384.99 +2.72% | $12,105.59$12,305.36 | ||
 EMR艾默生電氣 | 139.03$139.05 | -0.36% +0.01% 盤後 | 139.03 -0.36% | $4,390.41$4,508.03 | ||
 POWL鮑威爾工業公司 | 246.33$246.27 | -6.90% -0.02% 盤後 | 246.33 -6.90% | $7,836.96$8,538.86 | ||
 URIUnited Rentals | 1,098.86$1,098.59 | -1.16% -0.02% 盤後 | 1,098.86 -1.16% | $34,719.91$35,641.40 | ||
 BDXBD | 158.19$158.08 | +3.46% -0.06% 盤後 | 158.19 +3.46% | $4,943.05$5,056.20 | ||
 DTDynatrace | 44.78$44.77 | -1.28% -0.03% 盤後 | 44.78 -1.28% | $1,430.97$1,454.63 | ||
 FORMFormFactor | 123.39$124.06 | -16.13% +0.54% 盤後 | 123.39 -16.13% | $3,904.58$4,624.38 | ||
 PCG太平洋瓦電 | 17.05$17.05 | +2.83% -0.02% 盤後 | 17.05 +2.83% | $533.14$545.92 | ||
 AGNCAGNC Investment– | 11.00$10.97 | +1.89% -0.27% 盤後 | 11.00 +1.89% | $346.48$352.00 | ||
 MPMP Materials | 53.30$53.41 | -1.85% +0.20% 盤後 | 53.30 -1.85% | $1,695.95$1,833.71 | ||
 WOLFWolfspeed | 40.17$40.50 | -9.85% +0.82% 盤後 | 40.17 -9.85% | $1,259.30$1,448.23 | ||
 DB德意誌銀行股份公司 | 35.85$35.87 | +5.89% +0.04% 盤後 | 35.85 +5.89% | $1,134.70$1,159.93 | ||
 BTGB2Gold Corp. | 4.09$4.08 | +7.34% -0.24% 盤後 | 4.09 +7.34% | $126.89$130.73 | ||
 QSRRestaurant Brands International | 74.76$74.79 | +4.63% +0.04% 盤後 | 74.76 +4.63% | $2,342.55$2,390.80 | ||
 TKOTKO 集團控股公司 | 194.26$194.42 | -4.02% +0.08% 盤後 | 194.26 -4.02% | $6,194.71$6,353.89 | ||
 DKNGDraftKings–A 類 | 25.88$25.92 | +0.48% +0.15% 盤後 | 25.88 +0.48% | $809.30$833.59 | ||
 MSCIMSCI | 603.11$603.11 | +3.56% 0.00% 盤後 | 603.11 +3.56% | $19,020.74$19,282.20 |