US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 PSXPhillips 66 | 176.25$176.42 | +1.00% +0.09% 盤後 | 176.25 +1.00% | $5,625.00$5,698.33 | ||
 DXCMDexCom | 71.24$71.25 | +3.47% +0.01% 盤後 | 71.24 +3.47% | $2,239.31$2,284.38 | ||
 IOTSamsara 公司 | 35.90$35.93 | +5.03% +0.08% 盤後 | 35.90 +5.03% | $1,105.27$1,153.54 | ||
 PRPermian Resources | 18.20$18.20 | +1.50% 0.00% 盤後 | 18.20 +1.50% | $575.00$581.70 | ||
 GEHCGE 醫療保健– | 65.56$65.33 | +1.07% -0.35% 盤後 | 65.56 +1.07% | $2,076.62$2,100.00 | ||
 BN布魯克菲爾德公司 | 43.44$43.43 | +1.55% -0.03% 盤後 | 43.44 +1.55% | $1,373.44$1,388.46 | ||
 RL拉夫勞倫 | 398.35$398.22 | +0.08% -0.03% 盤後 | 398.35 +0.08% | $12,622.75$12,904.98 | ||
 BBIOBridgeBio Pharma– | 77.25$77.15 | +3.71% -0.12% 盤後 | 77.25 +3.71% | $2,427.89$2,469.13 | ||
 KLIC庫力索法工業公司 | 121.46$121.00 | -9.29% -0.37% 盤後 | 121.46 -9.29% | $3,762.98$4,083.25 | ||
 WAYWaystar Holding Corp. | 23.44$23.56 | +9.37% +0.51% 盤後 | 23.44 +9.37% | $730.67$756.88 | ||
 CCEPCoca-Cola Europacific Partners plc | 106.56$106.61 | +0.42% +0.04% 盤後 | 106.56 +0.42% | $3,398.60$3,428.65 | ||
 TECK泰克資源 | 60.00$60.01 | +1.08% 0.00% 盤後 | 60.00 +1.08% | $1,894.44$1,956.76 | ||
 CTASCintas | 181.30$181.27 | +4.08% -0.01% 盤後 | 181.30 +4.08% | $5,632.48$5,794.90 | ||
 MMM3M | 160.43$160.44 | +0.24% 0.00% 盤後 | 160.43 +0.24% | $5,106.06$5,152.72 | ||
 OPENOpendoor– | 4.91$4.88 | -0.50% -0.71% 盤後 | 4.91 -0.50% | $153.10$164.29 | ||
 MRSHHims & Hers Health | 178.48$178.54 | +3.67% +0.03% 盤後 | 178.48 +3.67% | $5,486.41$5,704.72 | ||
 CNCCentene | 67.84$67.86 | -0.73% +0.02% 盤後 | 67.84 -0.73% | $2,149.18$2,200.64 | ||
 WWayfair | 94.58$94.04 | -0.58% -0.57% 盤後 | 94.58 -0.58% | $2,952.40$3,033.59 | ||
 SNAPSnap | 4.84$4.85 | +2.00% +0.10% 盤後 | 4.84 +2.00% | $153.10$155.02 | ||
 MOSMosaic | 21.11$21.13 | -0.89% +0.09% 盤後 | 21.11 -0.89% | $670.90$681.13 |