US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 DECKDeckers Outdoor | 104.74$104.69 | +4.40% -0.05% 盤後 | 104.74 +4.40% | $3,284.18$3,372.10 | ||
 ROIVRoivant Sciences– | 35.14$35.20 | +0.28% +0.17% 盤後 | 35.14 +0.28% | $1,105.90$1,123.49 | ||
 RBRKRubrik | 83.65$83.43 | +1.98% -0.26% 盤後 | 83.65 +1.98% | $2,632.78$2,686.79 | ||
 PBR.AQnity Electronics | 14.54$14.52 | +0.24% -0.13% 盤後 | 14.54 +0.24% | $462.18$472.41 | ||
 SFMSprouts Farmers Market | 89.94$90.28 | +3.78% +0.37% 盤後 | 89.94 +3.78% | $2,809.85$2,877.61 | ||
 PLUGPlug Power | 2.64$2.64 | -0.18% -0.18% 盤後 | 2.64 -0.18% | $80.55$88.54 | ||
 FISFIS | 41.79$41.80 | +2.45% +0.02% 盤後 | 41.79 +2.45% | $1,313.35$1,337.32 | ||
 TCOMTrip.com–ADS | 41.01$40.99 | -0.17% -0.04% 盤後 | 41.01 -0.17% | $1,298.97$1,310.79 | ||
 PLD普洛斯 | 139.45$139.43 | +1.87% -0.01% 盤後 | 139.45 +1.87% | $4,393.61$4,457.21 | ||
 FLNCFluence Energy–A 類 | 17.00$17.18 | -7.40% +1.05% 盤後 | 17.00 -7.40% | $528.03$598.66 | ||
 LUMNLumen Technologies, Inc. | 6.42$6.51 | -10.20% +1.32% 盤後 | 6.42 -10.20% | $203.92$233.30 | ||
 MKC味好美公司 無投票權 | 53.45$53.40 | +1.02% -0.09% 盤後 | 53.45 +1.02% | $1,683.16$1,720.88 | ||
 FDSFactset Research Systems | 250.08$250.09 | +1.77% 0.00% 盤後 | 250.08 +1.77% | $7,859.97$8,114.40 | ||
 BNS加拿大豐業銀行 | 85.39$85.40 | -2.25% +0.01% 盤後 | 85.39 -2.25% | $2,722.59$2,766.06 | ||
 NUE紐柯鋼鐵 | 220.69$220.75 | +0.78% +0.02% 盤後 | 220.69 +0.78% | $6,945.50$7,054.20 | ||
 OKEONEOK | 87.82$87.50 | +2.43% -0.36% 盤後 | 87.82 +2.43% | $2,759.99$2,807.61 | ||
 SWSmurfit Westrock | 45.94$46.05 | -0.34% +0.23% 盤後 | 45.94 -0.34% | $1,433.53$1,468.37 | ||
 MKL馬克爾集團公司 | 1,981.92$1,979.65 | +3.48% -0.11% 盤後 | 1,981.92 +3.48% | $60,810.19$63,347.71 | ||
 BAX百特醫療 | 22.65$22.70 | +4.40% +0.22% 盤後 | 22.65 +4.40% | $714.05$725.24 | ||
 NIO蔚來–ADS | 4.79$4.81 | -3.32% +0.31% 盤後 | 4.79 -3.32% | $151.18$158.86 |