US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 FIGRFigure Technology Solutions, Inc. A類 | 33.94$33.92 | +3.88% -0.05% 盤後 | 33.94 +3.88% | $1,072.99$1,098.88 | ||
 AMPAmeriprise | 489.19$489.16 | +2.00% 0.00% 盤後 | 489.19 +2.00% | $15,446.34$15,731.77 | ||
 DPZ達美樂 | 311.61$311.66 | +2.44% +0.01% 盤後 | 311.61 +2.44% | $9,809.40$9,959.93 | ||
 IAGIAMGold公司 | 16.56$16.56 | +5.14% 0.00% 盤後 | 16.56 +5.14% | $520.03$537.00 | ||
 TRPTC Energy | 66.45$66.47 | +1.26% +0.03% 盤後 | 66.45 +1.26% | $2,093.88$2,123.93 | ||
 LVS拉斯維加斯金沙集團 | 47.01$46.99 | +1.66% -0.04% 盤後 | 47.01 +1.66% | $1,489.50$1,512.48 | ||
 EQH公平控股股份有限公司 | 45.62$45.61 | +3.57% -0.03% 盤後 | 45.62 +3.57% | $1,422.66$1,458.14 | ||
 FRFirst Industrial Realty Trust, Inc. | 62.45$62.40 | +1.36% -0.08% 盤後 | 62.45 +1.36% | $1,981.37$1,996.08 | ||
 XPOXPO | 206.18$206.33 | -0.48% +0.07% 盤後 | 206.18 -0.48% | $6,487.17$6,663.60 | ||
 TEVA梯瓦制藥工業有限公司美國存託股份 | 34.65$34.54 | +3.61% -0.31% 盤後 | 34.65 +3.61% | $1,075.87$1,113.26 | ||
 LDOS萊多斯控股公司 | 108.85$108.84 | +5.60% 0.00% 盤後 | 108.85 +5.60% | $3,422.90$3,479.15 | ||
 KRMNKarman Holdings Inc. | 56.39$56.39 | +2.61% 0.00% 盤後 | 56.39 +2.61% | $1,761.20$1,879.40 | ||
 UPSTUpstart Holdings, Inc. | 34.79$34.80 | -2.68% +0.02% 盤後 | 34.79 -2.68% | $1,109.10$1,166.32 | ||
 EQNR挪威國家石油–ADS | 32.04$32.04 | +2.70% -0.01% 盤後 | 32.04 +2.70% | $1,019.29$1,025.05 | ||
 HBMHudbay Minerals Inc. | 22.59$22.59 | 0.00% -0.02% 盤後 | 22.59 0.00% | $714.05$764.87 | ||
 GFIGold Fields–ADR | 35.44$35.46 | +5.06% +0.05% 盤後 | 35.44 +5.06% | $1,111.03$1,137.24 | ||
 CBRE世邦魏理仕 | 141.64$141.58 | +2.37% -0.04% 盤後 | 141.64 +2.37% | $4,451.78$4,527.21 | ||
 HLNHaleon plc 美國存託股份（每份代表兩股普通股） | 9.80$9.82 | +4.25% +0.15% 盤後 | 9.80 +4.25% | $309.72$313.56 | ||
 CARTMaplebear– | 45.75$45.00 | +2.05% -1.63% 盤後 | 45.75 +2.05% | $1,443.76$1,483.10 | ||
 MEDPMedpace Holdings, Inc. | 556.70$557.60 | +2.41% +0.16% 盤後 | 556.70 +2.41% | $17,629.40$17,936.24 |