US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 NWSA新聞集團 A 類 | 26.63$26.68 | +3.25% +0.18% 盤後 | 26.63 +3.25% | $819.85$851.17 | ||
 ETREntergy | 115.11$115.11 | +1.98% 0.00% 盤後 | 115.11 +1.98% | $3,632.25$3,679.24 | ||
 FRMIFermi Inc. | 8.05$8.02 | -5.68% -0.37% 盤後 | 8.05 -5.68% | $248.67$290.54 | ||
 BROSDutch Bros | 72.20$72.16 | -1.52% -0.05% 盤後 | 72.20 -1.52% | $2,278.63$2,320.50 | ||
 AURAurora Innovation–A 類 | 6.63$6.68 | -5.89% +0.75% 盤後 | 6.63 -5.89% | $211.91$230.10 | ||
 ICHRIchor Holdings | 98.22$99.25 | -12.20% +1.04% 盤後 | 98.22 -12.20% | $3,066.19$3,548.00 | ||
 HMC本田汽車有限公司美國存託股份，每股代表三(3)股 | 27.99$28.02 | +2.69% +0.08% 盤後 | 27.99 +2.69% | $892.08$901.40 | ||
 AMBA安霸公司 | 78.35$79.30 | -11.23% +1.21% 盤後 | 78.35 -11.23% | $2,495.98$2,850.76 | ||
 SYYSysco | 84.84$84.83 | +1.54% -0.01% 盤後 | 84.84 +1.54% | $2,667.62$2,711.72 | ||
 COO庫珀公司 (Cooper Companies, Inc.) | 74.18$74.36 | +3.05% +0.24% 盤後 | 74.18 +3.05% | $2,315.70$2,371.00 | ||
 ZZillow Group, Inc.，C類資本股票 | 33.45$33.60 | +1.33% +0.44% 盤後 | 33.45 +1.33% | $1,058.29$1,080.98 | ||
 SLSSELLAS Life Sciences Group, Inc. | 14.97$14.81 | +12.84% -1.10% 盤後 | 14.97 +12.84% | $448.44$478.48 | ||
 ALCAlcon– | 69.68$69.66 | +4.29% -0.02% 盤後 | 69.68 +4.29% | $2,168.36$2,227.17 | ||
 ZETAZeta Global Holdings Corp. | 20.68$20.76 | -0.81% +0.38% 盤後 | 20.68 -0.81% | $654.92$674.40 | ||
 BWA博格華納 | 63.48$63.52 | -1.38% +0.06% 盤後 | 63.48 -1.38% | $2,003.75$2,079.50 | ||
 BIIB百健– | 216.17$216.60 | +3.07% +0.19% 盤後 | 216.17 +3.07% | $6,844.19$6,988.03 | ||
 CFCF Industries | 110.59$110.54 | +2.23% -0.04% 盤後 | 110.59 +2.23% | $3,517.19$3,550.43 | ||
 WSMWilliams-Sonoma | 227.56$227.53 | -0.29% -0.01% 盤後 | 227.56 -0.29% | $7,163.82$7,289.44 | ||
 ATIATI | 188.06$188.10 | -2.04% +0.02% 盤後 | 188.06 -2.04% | $5,925.26$6,177.13 | ||
 DOCHealthpeak Properties, Inc. | 21.87$21.89 | +1.01% +0.09% 盤後 | 21.87 +1.01% | $690.08$699.67 |