US500 最新價
-0.14%$7,476.80
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 VRTVertiv–A 類 | 334.61$330.10 | +8.99% -1.34% PM | 334.61 +8.99% | $10,175.95$10,660.49 | ||
 CVX雪佛龍 | 165.77$164.94 | -1.57% -0.50% PM | 165.77 -1.57% | $5,280.87$5,369.75 | ||
 CBRSCerebras Systems–A 類 | 221.00$216.15 | +2.31% -2.19% PM | 221.00 +2.31% | $6,488.23$7,040.00 | ||
 CSCO思科– | 117.37$117.31 | -0.20% -0.05% PM | 117.37 -0.20% | $3,739.01$3,791.25 | ||
 PFE輝瑞 | 24.07$24.09 | -1.29% +0.08% PM | 24.07 -1.29% | $762.97$769.34 | ||
 CRWDCrowdStrike–A 類 | 762.45$765.70 | +2.67% +0.42% PM | 762.45 +2.67% | $24,052.00$24,367.43 | ||
 TXN德州儀器 | 298.07$296.50 | +4.41% -0.52% PM | 298.07 +4.41% | $9,366.16$9,523.53 | ||
 NOWSERVICENOW | 99.28$104.10 | -0.69% +4.85% PM | 99.28 -0.69% | $3,104.11$3,162.72 | ||
 ON安森美 | 94.61$93.73 | +6.77% -0.93% PM | 94.61 +6.77% | $2,955.66$3,026.00 | ||
 PEP百事 | 135.39$135.51 | -2.35% +0.08% PM | 135.39 -2.35% | $4,313.07$4,381.24 | ||
 GS高盛 | 1,011.37$1,009.00 | -0.86% -0.23% PM | 1,011.37 -0.86% | $32,208.93$32,592.81 | ||
 MCHP微芯科技 | 91.18$90.50 | +2.36% -0.74% PM | 91.18 +2.36% | $2,833.64$2,910.42 | ||
 MAMastercard | 513.60$513.00 | +0.75% -0.11% PM | 513.60 +0.75% | $16,247.00$16,361.50 | ||
 COST好市多 | 935.49$935.10 | -1.14% -0.04% PM | 935.49 -1.14% | $29,801.53$30,016.88 | ||
 ADI亞德諾半導體 | 396.86$393.02 | +1.29% -0.96% PM | 396.86 +1.29% | $12,540.03$12,777.70 | ||
 GEGE Aerospace | 373.34$373.20 | -0.05% -0.03% PM | 373.34 -0.05% | $11,763.69$11,974.90 | ||
 ABVXAbivax–ADS | 133.25$132.81 | +38.44% -0.33% PM | 133.25 +38.44% | $4,151.87$4,345.56 | ||
 JNJ嬌生 | 254.04 | -1.69% -- PM | 254.04 -1.69% | $8,074.69$8,180.46 | ||
 HD家得寶 | 352.20$352.01 | +0.45% -0.05% PM | 352.20 +0.45% | $11,122.09$11,243.79 | ||
 COHRCoherent | 394.35$385.95 | +0.86% -2.13% PM | 394.35 +0.86% | $12,175.91$12,687.21 |