US500 最新價
-0.13%$7,477.17
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 CDNSCadence | 375.23$376.50 | +0.73% +0.33% PM | 375.23 +0.73% | $11,830.90$12,128.13 | ||
 ENPHEnphase Energy | 49.22$49.09 | +1.86% -0.26% PM | 49.22 +1.86% | $1,524.66$1,598.88 | ||
 ISRGIntuitive Surgical | 397.61$399.03 | -2.03% +0.35% PM | 397.61 -2.03% | $12,666.50$12,813.36 | ||
 MXLMaxLinear– | 128.09$124.86 | +18.10% -2.52% PM | 128.09 +18.10% | $3,546.60$4,080.51 | ||
 SHOPShopify–A 類 | 114.20$115.00 | 0.00% +0.70% PM | 114.20 0.00% | $3,601.71$3,673.70 | ||
 PYPLPayPal– | 43.15$43.25 | -2.70% +0.23% PM | 43.15 -2.70% | $1,350.08$1,390.22 | ||
 UAL聯合航空– | 135.99$136.85 | +0.60% +0.63% PM | 135.99 +0.60% | $4,332.18$4,398.44 | ||
 SYK史賽克 | 314.77 | -4.75% -- PM | 314.77 -4.75% | $9,950.09$10,059.04 | ||
 CLSCelestica | 365.30$361.10 | +6.50% -1.15% PM | 365.30 +6.50% | $11,072.08$11,637.20 | ||
 MELIMercado Libre | 1,697.62$1,704.94 | +0.81% +0.43% PM | 1,697.62 +0.81% | $53,302.78$54,080.40 | ||
 SCHW嘉信理財 | 92.22$92.07 | +1.84% -0.16% PM | 92.22 +1.84% | $2,927.30$2,992.29 | ||
 ECHOEchoStar | 101.53$102.50 | +0.65% +0.95% PM | 101.53 +0.65% | $3,148.07$3,268.17 | ||
 RVMDRevolution Medicines– | 187.20$189.00 | -2.86% +0.96% PM | 187.20 -2.86% | $5,893.00$6,051.48 | ||
 BMNRBitMine Immersion Technologies | 13.31$13.26 | -3.51% -0.41% PM | 13.31 -3.51% | $408.40$428.47 | ||
 RIVNRivian–A 類 | 17.34$17.30 | +3.21% -0.23% PM | 17.34 +3.21% | $535.83$558.45 | ||
 SNPSSynopsys | 445.89$448.00 | -0.30% +0.47% PM | 445.89 -0.30% | $14,100.37$14,309.35 | ||
 NUNu Holdings | 13.36$13.36 | +1.78% -0.03% PM | 13.36 +1.78% | $416.68$425.92 | ||
 BB黑莓 | 12.63$12.60 | +1.28% -0.27% PM | 12.63 +1.28% | $395.00$407.45 | ||
 ONDSOndas– | 8.24$8.28 | +2.67% +0.42% PM | 8.24 +2.67% | $256.45$272.69 | ||
 SPOTSpotify | 458.97 | -0.68% -- PM | 458.97 -0.68% | $14,504.30$14,834.66 |