US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 OLLIOllie's Bargain Outlet– | 74.19$74.33 | -1.76% +0.18% 盤後 | 74.19 -1.76% | $2,370.64$2,467.14 | ||
 CRL查爾斯河實驗室國際公司 | 230.78$230.69 | +0.71% -0.03% 盤後 | 230.78 +0.71% | $7,264.65$7,374.25 | ||
 FBINFortune Brands Innovations, Inc. | 53.21$53.22 | -1.68% +0.01% 盤後 | 53.21 -1.68% | $1,681.72$1,713.03 | ||
 TTE道達爾能源SE | 76.69$76.69 | +2.53% 0.00% 盤後 | 76.69 +2.53% | $2,437.42$2,450.52 | ||
 NPOEnpro Inc. | 335.87$335.50 | -6.90% -0.11% 盤後 | 335.87 -6.90% | $10,609.23$11,454.73 | ||
 BILLBILL Holdings, Inc. | 40.47$40.48 | +4.30% +0.02% 盤後 | 40.47 +4.30% | $1,264.08$1,303.39 | ||
 GTXGarrett Motion Inc. | 31.74$31.75 | -5.47% +0.03% 盤後 | 31.74 -5.47% | $1,004.62$1,056.39 | ||
 HII亨廷頓英格爾斯工業公司 | 291.48$291.50 | +4.48% 0.00% 盤後 | 291.48 +4.48% | $9,136.49$9,315.11 | ||
 ZSLProShares 兩倍做空白銀 ETF | 29.09$29.00 | -5.02% -0.30% 盤後 | 29.09 -5.02% | $897.26$941.67 | ||
 ACHCAcadia Healthcare Company, Inc.（阿卡迪亞醫療保健公司） | 31.91$31.91 | +2.11% 0.00% 盤後 | 31.91 +2.11% | $1,019.30$1,042.33 | ||
 SSentinelOne, Inc. | 17.50$17.48 | -0.51% -0.11% 盤後 | 17.50 -0.51% | $556.31$573.57 | ||
 FWONK自由媒體 F1–C 類 | 98.53$97.50 | +0.13% -1.04% 盤後 | 98.53 +0.13% | $3,119.31$3,150.94 | ||
 AAONAAON | 107.56$107.24 | -7.54% -0.29% 盤後 | 107.56 -7.54% | $3,381.65$3,712.05 | ||
 DNN丹尼森礦業公司 | 3.18$3.19 | +3.57% +0.15% 盤後 | 3.18 +3.57% | $100.65$104.17 | ||
 ONB奧爾德國民銀行公司 | 26.01$25.98 | -0.87% -0.11% 盤後 | 26.01 -0.87% | $827.28$838.46 | ||
 CLX高樂氏 | 97.35$97.22 | +0.94% -0.13% 盤後 | 97.35 +0.94% | $3,080.97$3,130.81 | ||
 XYL賽萊默 | 118.15$118.12 | +0.73% -0.02% 盤後 | 118.15 +0.73% | $3,749.75$3,787.46 | ||
 JBHTJB Hunt | 285.60$285.83 | -1.53% +0.08% 盤後 | 285.60 -1.53% | $9,058.21$9,317.70 | ||
 DAR達令配料股份有限公司 | 56.54$56.53 | -0.03% -0.01% 盤後 | 56.54 -0.03% | $1,772.47$1,815.92 | ||
 SHLSShoals Technologies Group, Inc. A類 | 9.96$9.89 | -1.62% -0.70% 盤後 | 9.96 -1.62% | $308.03$342.22 |