US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 ZBHZimmer Biomet | 87.50$87.47 | +3.95% -0.03% 盤後 | 87.50 +3.95% | $2,696.24$2,795.90 | ||
 AMPX安普瑞斯技術公司 | 12.39$12.57 | -8.83% +1.45% 盤後 | 12.39 -8.83% | $394.95$458.85 | ||
 MSI摩托羅拉解決方案 | 422.63$422.66 | +0.83% 0.00% 盤後 | 422.63 +0.83% | $13,414.44$13,507.43 | ||
 TDYTeledyne Technologies | 652.57$652.08 | -1.37% -0.07% 盤後 | 652.57 -1.37% | $20,700.82$21,440.55 | ||
 ODFLOld Dominion Freight Line | 217.60$217.65 | -0.17% +0.02% 盤後 | 217.60 -0.17% | $6,915.40$7,031.07 | ||
 WYFIWhiteFiber, Inc. | 31.43$31.60 | -10.04% +0.52% 盤後 | 31.43 -10.04% | $992.16$1,205.29 | ||
 AMRZAmrize | 53.63$53.64 | +1.72% +0.01% 盤後 | 53.63 +1.72% | $1,698.01$1,723.58 | ||
 TIGOMillicom International Cellular S.A. | 93.74$93.76 | +3.60% +0.02% 盤後 | 93.74 +3.60% | $2,971.05$3,037.19 | ||
 MTCHMatch Group, Inc. | 37.90$37.94 | -0.87% +0.10% 盤後 | 37.90 -0.87% | $1,207.53$1,229.89 | ||
 ARAntero Resources | 35.38$35.38 | +1.34% 0.00% 盤後 | 35.38 +1.34% | $1,119.02$1,130.84 | ||
 CACICACI INTERNATIONAL CLA | 502.66$502.83 | +7.75% +0.03% 盤後 | 502.66 +7.75% | $15,749.90$16,061.80 | ||
 DOCUDocuSign, Inc. | 45.76$45.77 | -0.55% +0.01% 盤後 | 45.76 -0.55% | $1,460.92$1,476.30 | ||
 LCIDLucid Group, Inc. | 6.08$6.10 | -8.29% +0.32% 盤後 | 6.08 -8.29% | $193.64$210.25 | ||
 MOG.AMoog Inc. | 416.24$417.42 | -1.15% +0.28% 盤後 | 416.24 -1.15% | $13,114.72$13,534.27 | ||
 WTSWatts Water Technologies, Inc. A類股 | 368.55$368.55 | -3.32% 0.00% 盤後 | 368.55 -3.32% | $11,676.16$12,057.69 | ||
 TAP摩森康勝飲料公司B類股 | 39.77$39.78 | +1.98% +0.01% 盤後 | 39.77 +1.98% | $1,258.65$1,277.19 | ||
 SEZLSezzle Inc. | 183.45$182.70 | +4.66% -0.40% 盤後 | 183.45 +4.66% | $5,650.67$5,898.00 | ||
 IPInternational Paper | 38.79$38.79 | +1.16% -0.01% 盤後 | 38.79 +1.16% | $1,210.40$1,239.48 | ||
 MUFG三菱UFJ金融集團。 | 20.62$20.91 | +1.75% +1.40% 盤後 | 20.62 +1.75% | $655.00$663.36 | ||
 BITBBitwise 比特幣 ETF | 33.33$33.31 | +2.36% -0.06% 盤後 | 33.33 +2.36% | $1,060.90$1,073.60 |