US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 PHMPulteGroup | 133.78$133.67 | +0.88% -0.08% 盤後 | 133.78 +0.88% | $4,214.04$4,282.42 | ||
 H凱悅酒店 | 191.25$191.28 | +0.20% +0.01% 盤後 | 191.25 +0.20% | $6,053.61$6,159.70 | ||
 RGENRepligen Corp | 142.40$142.40 | +2.40% 0.00% 盤後 | 142.40 +2.40% | $4,520.16$4,555.94 | ||
 RYAAYRyanair–ADS | 65.48$65.49 | +3.21% +0.01% 盤後 | 65.48 +3.21% | $2,077.62$2,107.02 | ||
 BAM布魯克菲爾德資產管理有限公司 | 45.87$45.87 | +1.03% 0.00% 盤後 | 45.87 +1.03% | $1,453.90$1,468.59 | ||
 TXG10x Genomics, Inc. A類 | 39.01$39.10 | -0.11% +0.23% 盤後 | 39.01 -0.11% | $1,227.66$1,258.33 | ||
 JAZZ爵士制藥公司 | 243.47$248.13 | +2.51% +1.91% 盤後 | 243.47 +2.51% | $7,627.00$7,779.74 | ||
 DGXRoivant Sciences– | 215.54$215.72 | -0.23% +0.08% 盤後 | 215.54 -0.23% | $6,873.86$6,924.30 | ||
 GTLBGitLab Inc. A類 | 32.07$32.00 | +1.71% -0.21% 盤後 | 32.07 +1.71% | $1,019.00$1,034.66 | ||
 TENBTenable Holdings, Inc. | 38.59$38.60 | +1.82% +0.02% 盤後 | 38.59 +1.82% | $1,217.75$1,233.09 | ||
 TSN泰森食品公司 | 58.88$58.89 | +0.79% 0.00% 盤後 | 58.88 +0.79% | $1,862.26$1,883.03 | ||
 FROFrontline | 36.74$36.74 | +5.84% 0.00% 盤後 | 36.74 +5.84% | $1,170.46$1,179.10 | ||
 ACLSAxcelis Technologies Inc | 144.30$145.00 | -19.09% +0.48% 盤後 | 144.30 -19.09% | $4,577.03$5,450.96 | ||
 YMM滿幫集團美國存託股份（每股代表20股A類普通股） | 8.42$8.43 | -0.41% +0.11% 盤後 | 8.42 -0.41% | $267.77$273.52 | ||
 ZIONZions Bancorporation N.A. | 69.38$69.35 | -1.86% -0.04% 盤後 | 69.38 -1.86% | $2,196.17$2,236.43 | ||
 DDDuPont de Nemours, Inc. | 139.87$139.91 | +1.01% +0.02% 盤後 | 139.87 +1.01% | $4,442.00$4,490.12 | ||
 NGG英國國家電網公司 | 82.86$82.85 | +3.35% -0.01% 盤後 | 82.86 +3.35% | $2,629.14$2,647.68 | ||
 FNDFloor & Decor Holdings, Inc. | 59.03$59.04 | -0.08% +0.01% 盤後 | 59.03 -0.08% | $1,848.20$1,908.91 | ||
 HRL荷美爾食品公司 | 25.00$25.00 | +0.44% 0.00% 盤後 | 25.00 +0.44% | $790.85$802.00 | ||
 INODInnodata | 68.99$68.90 | -4.73% -0.13% 盤後 | 68.99 -4.73% | $2,145.05$2,291.10 |