US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 WRBW.R. 伯克利公司 | 72.07$72.08 | +2.00% +0.01% 盤後 | 72.07 +2.00% | $2,236.43$2,302.90 | ||
 DINOHF Sinclair Corporation | 72.51$72.50 | -0.07% -0.01% 盤後 | 72.51 -0.07% | $2,316.32$2,360.41 | ||
 TKR鐵姆肯公司 | 139.12$139.16 | -1.85% +0.02% 盤後 | 139.12 -1.85% | $4,366.78$4,552.43 | ||
 XEX-Energy，Inc. A類 | 17.23$17.45 | -7.21% +1.27% 盤後 | 17.23 -7.21% | $550.56$634.60 | ||
 BOILProshares 兩倍做多彭博天然氣 ETF | 26.45$26.28 | -0.15% -0.64% 盤後 | 26.45 -0.15% | $825.36$845.49 | ||
 RYAN瑞安專業控股股份有限公司 | 42.03$42.03 | +5.04% 0.00% 盤後 | 42.03 +5.04% | $1,281.66$1,343.33 | ||
 LTHLife Time Group | 40.81$40.81 | +1.92% 0.00% 盤後 | 40.81 +1.92% | $1,281.66$1,304.03 | ||
 CAKE芝士蛋糕工廠 (The) | 79.18$79.18 | -0.59% 0.00% 盤後 | 79.18 -0.59% | $2,482.48$2,536.48 | ||
 QLYSQualys, Inc. | 148.13$148.12 | +3.26% 0.00% 盤後 | 148.13 +3.26% | $4,531.98$4,733.29 | ||
 RXTRackspace Technology, Inc. | 5.73$5.72 | -11.70% -0.26% 盤後 | 5.73 -11.70% | $181.18$204.50 | ||
 ANFAbercrombie & Fitch Co. | 92.46$92.42 | +0.11% -0.04% 盤後 | 92.46 +0.11% | $2,904.60$2,954.43 | ||
 CLHClean Harbors, Inc | 290.98$291.20 | +0.12% +0.07% 盤後 | 290.98 +0.12% | $9,212.20$9,301.70 | ||
 GLOBGLOBANT S.A. | 32.49$32.51 | +3.48% +0.04% 盤後 | 32.49 +3.48% | $1,036.57$1,056.39 | ||
 UNG美國天然氣基金 LP 單位 | 11.56$11.56 | +0.30% -0.04% 盤後 | 11.56 +0.30% | $364.30$369.70 | ||
 VSECVSE Corp | 232.11$232.33 | +1.41% +0.09% 盤後 | 232.11 +1.41% | $7,263.37$7,557.00 | ||
 CECOCeco 環境公司 | 82.15$82.00 | -3.97% -0.18% 盤後 | 82.15 -3.97% | $2,535.52$2,692.73 | ||
 HAEHaemonetics Corporation | 75.05$75.07 | +0.22% +0.02% 盤後 | 75.05 +0.22% | $2,325.58$2,411.86 | ||
 BURLBurlington Stores | 313.31$313.18 | -0.52% -0.04% 盤後 | 313.31 -0.52% | $9,960.26$10,055.16 | ||
 LEUCentrus Energy | 162.20$167.61 | -2.56% +3.33% 盤後 | 162.20 -2.56% | $5,092.45$5,657.38 | ||
 WAB西屋制動公司 | 262.21$262.19 | -0.71% 0.00% 盤後 | 262.21 -0.71% | $8,318.48$8,499.02 |