US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 MGYMagnolia Oil & Gas Corporation A類 | 25.18$25.20 | +0.76% +0.07% 盤後 | 25.18 +0.76% | $802.59$814.41 | ||
 RLAYRelay Therapeutics, Inc. | 18.65$18.72 | +4.95% +0.37% 盤後 | 18.65 +4.95% | $571.18$596.11 | ||
 AMH美國房屋租賃 | 34.07$34.08 | +1.00% +0.02% 盤後 | 34.07 +1.00% | $1,075.23$1,088.97 | ||
 ALVAutoliv, Inc. | 116.36$116.24 | +2.70% -0.10% 盤後 | 116.36 +2.70% | $3,669.01$3,728.14 | ||
 ETH灰度以太坊質押迷您 ETF 份額 | 16.17$16.16 | +5.20% -0.06% 盤後 | 16.17 +5.20% | $513.32$520.03 | ||
 UNM尤納姆集團 | 92.29$92.34 | +0.94% +0.05% 盤後 | 92.29 +0.94% | $2,894.87$2,951.76 | ||
 TM豐田汽車公司美國存託憑證（每股代表十股普通股） | 174.69$174.59 | +2.96% -0.05% 盤後 | 174.69 +2.96% | $5,540.75$5,587.10 | ||
 BTBTBit Digital, Inc. | 1.65$1.71 | -6.76% +3.32% 盤後 | 1.65 -6.76% | $52.42$58.49 | ||
 AIC3.ai, Inc. | 9.06$9.11 | -3.81% +0.49% 盤後 | 9.06 -3.81% | $289.58$302.69 | ||
 MKTXMarketAxess Holdings Inc. | 116.57$116.53 | +1.80% -0.03% 盤後 | 116.57 +1.80% | $3,706.09$3,752.40 | ||
 ULSUL 解決方案公司 | 96.95$96.99 | -0.84% +0.04% 盤後 | 96.95 -0.84% | $3,098.79$3,232.08 | ||
 LAMR拉馬爾廣告公司 | 157.66$157.56 | +0.65% -0.06% 盤後 | 157.66 +0.65% | $4,998.66$5,055.56 | ||
 URBNUrban Outfitters Inc | 70.65$70.72 | +0.08% +0.09% 盤後 | 70.65 +0.08% | $2,238.67$2,275.43 | ||
 STNEStoneCo Ltd. A類 | 11.16$11.15 | +1.45% -0.08% 盤後 | 11.16 +1.45% | $356.70$361.20 | ||
 CVLTCommault Systems, Inc. | 150.05$149.98 | +2.06% -0.04% 盤後 | 150.05 +2.06% | $4,716.75$4,812.32 | ||
 NXSTNexstar Media Group, Inc. | 181.08$181.09 | -0.18% 0.00% 盤後 | 181.08 -0.18% | $5,677.23$5,787.82 | ||
 R萊德系統公司 | 260.60$260.72 | -2.09% +0.04% 盤後 | 260.60 -2.09% | $8,327.59$8,557.40 | ||
 CPTCamden Property Trust | 117.29$117.25 | +1.36% -0.03% 盤後 | 117.29 +1.36% | $3,687.87$3,748.92 | ||
 PENPenumbra | 318.68$318.57 | +0.72% -0.03% 盤後 | 318.68 +0.72% | $10,149.79$10,199.30 | ||
 BANDBandwidth Inc. A類 | 61.60$62.00 | -3.40% +0.64% 盤後 | 61.60 -3.40% | $1,965.07$2,079.50 |