US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 AM安特羅中遊公司 | 22.47$22.46 | +0.17% -0.04% 盤後 | 22.47 +0.17% | $706.70$719.48 | ||
 ARRYArray Technologies, Inc. | 6.97$6.95 | -2.78% -0.28% 盤後 | 6.97 -2.78% | $220.50$240.36 | ||
 LAESSEALSQ Corp | 3.02$3.02 | -2.26% -0.16% 盤後 | 3.02 -2.26% | $92.37$101.00 | ||
 BWXTBWX Technologies, Inc. | 191.07$191.06 | -0.17% 0.00% 盤後 | 191.07 -0.17% | $5,988.23$6,294.11 | ||
 REXR雷克斯福德工業地產公司 | 34.16$34.21 | +1.30% +0.14% 盤後 | 34.16 +1.30% | $1,087.05$1,093.10 | ||
 VOYGVoyager Technologies | 34.22$33.95 | +1.27% -0.78% 盤後 | 34.22 +1.27% | $1,077.79$1,169.80 | ||
 HRIHerc Holdings Inc. | 134.93$134.91 | -3.84% -0.01% 盤後 | 134.93 -3.84% | $4,239.87$4,533.92 | ||
 SPCEVirgin Galactic | 2.71$2.70 | -3.38% -0.18% 盤後 | 2.71 -3.38% | $86.30$93.65 | ||
 GPI第一集團汽車公司 | 288.32$288.39 | +0.63% +0.02% 盤後 | 288.32 +0.63% | $8,942.55$9,217.75 | ||
 NEUNewMarket Corporation | 787.84$786.60 | +0.19% -0.15% 盤後 | 787.84 +0.19% | $24,929.71$25,181.57 | ||
 ASOAcademy Sports and Outdoors 公司 | 47.83$48.00 | +1.28% +0.34% 盤後 | 47.83 +1.28% | $1,512.16$1,553.71 | ||
 IRT獨立房地產信託公司 | 17.33$17.33 | +1.01% -0.02% 盤後 | 17.33 +1.01% | $546.24$553.92 | ||
 ENSGThe Ensign Group, Inc. | 168.27$168.22 | +2.09% -0.02% 盤後 | 168.27 +2.09% | $5,311.90$5,378.38 | ||
 TDS電話和數據系統公司 | 36.19$36.19 | -2.42% 0.00% 盤後 | 36.19 -2.42% | $1,133.40$1,192.53 | ||
 TDCTERADATA CORPORATION | 34.56$34.56 | +0.37% 0.00% 盤後 | 34.56 +0.37% | $1,083.86$1,108.79 | ||
 BTU皮博迪能源公司 | 22.29$22.19 | +0.40% -0.44% 盤後 | 22.29 +0.40% | $706.40$740.90 | ||
 MORN晨星公司 | 165.84$165.94 | +2.37% +0.06% 盤後 | 165.84 +2.37% | $5,300.71$5,412.90 | ||
 MSGS麥迪遜廣場花園體育公司 | 395.32$395.16 | +0.12% -0.04% 盤後 | 395.32 +0.12% | $12,564.26$12,760.51 | ||
 AMGAffiliated Managers Group | 344.20$344.60 | +2.16% +0.11% 盤後 | 344.20 +2.16% | $10,839.22$11,001.60 | ||
 CSIQCanadian Solar Inc. 普通股 (ON) | 14.46$14.60 | -7.60% +0.96% 盤後 | 14.46 -7.60% | $447.80$506.29 |