US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC. | 75.07$75.14 | +2.86% +0.09% 盤後 | 75.07 +2.86% | $2,336.50$2,399.77 | ||
 DIODDiodes Inc | 96.17$96.25 | -8.74% +0.08% 盤後 | 96.17 -8.74% | $3,029.11$3,341.39 | ||
 LPTHLightpath Technologies | 14.56$14.76 | -8.25% +1.37% 盤後 | 14.56 -8.25% | $461.54$534.74 | ||
 LKQLKQ Corporation | 26.54$26.55 | +1.54% +0.03% 盤後 | 26.54 +1.54% | $827.52$848.29 | ||
 HIMX奇景光電股份有限公司 | 13.15$13.27 | -7.61% +0.87% 盤後 | 13.15 -7.61% | $414.56$458.99 | ||
 INSPInspire Medical Systems, Inc. | 46.80$46.95 | +2.99% +0.32% 盤後 | 46.80 +2.99% | $1,473.50$1,514.40 | ||
 MTNVail Resorts, Inc. | 140.67$140.68 | +3.01% 0.00% 盤後 | 140.67 +3.01% | $4,372.19$4,496.21 | ||
 DNLIDenali Therapeutics Inc. | 25.84$25.83 | -0.46% -0.03% 盤後 | 25.84 -0.46% | $814.73$846.69 | ||
 ATAT亞朵生活控股有限公司美國存託股份 | 32.20$32.22 | -2.12% +0.06% 盤後 | 32.20 -2.12% | $1,023.77$1,044.54 | ||
 IEXIDEX Corporation | 223.86$223.82 | -0.48% -0.01% 盤後 | 223.86 -0.48% | $7,073.69$7,192.59 | ||
 INTRInter & Co. Inc. A類 | 5.46$5.47 | -0.54% +0.09% 盤後 | 5.46 -0.54% | $174.52$178.03 | ||
 ENVXEnovix Corporation | 5.37$5.47 | -8.04% +1.95% 盤後 | 5.37 -8.04% | $171.64$192.42 | ||
 EQPTEquipmentShare.com Inc 公司 A 類 | 19.18$19.22 | -2.78% +0.18% 盤後 | 19.18 -2.78% | $602.50$633.82 | ||
 LLoews Corporation | 116.43$116.52 | +2.01% +0.07% 盤後 | 116.43 +2.01% | $3,635.45$3,723.99 | ||
 CRCAProShares Ultra CRCL | 13.49$13.60 | +7.74% +0.81% 盤後 | 13.49 +7.74% | $425.10$463.14 | ||
 FULH.B. Fuller Company | 57.99$58.06 | +1.20% +0.12% 盤後 | 57.99 +1.20% | $1,818.70$1,858.64 | ||
 PARRPar Pacific Holdings, Inc. | 58.51$58.49 | -0.51% -0.03% 盤後 | 58.51 -0.51% | $1,870.14$1,904.66 | ||
 VRNSVaronis Systems, Inc. | 42.88$42.82 | +2.36% -0.13% 盤後 | 42.88 +2.36% | $1,337.64$1,370.56 | ||
 WMSAdvanced Drainage Systems | 152.16$152.18 | +0.79% +0.01% 盤後 | 152.16 +0.79% | $4,788.35$4,874.01 | ||
 PONYPony AI Inc. 美國存託股票 | 6.84$6.89 | -6.10% +0.73% 盤後 | 6.84 -6.10% | $216.39$232.69 |