US500 最新價
+0.49%$7,507.08
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 CDNSCadence | 373.12$373.14 | -1.22% 0.00% 盤後 | 373.12 -1.22% | $11,876.62$12,137.73 | ||
 DLRDigital Realty | 173.37$173.30 | -1.70% -0.04% 盤後 | 173.37 -1.70% | $5,510.74$5,645.12 | ||
 HON霍尼韋爾 | 229.92$229.86 | +3.67% -0.02% 盤後 | 229.92 +3.67% | $7,059.83$7,339.14 | ||
 CVNACarvana | 68.60$68.60 | +1.04% 0.00% 盤後 | 68.60 +1.04% | $2,134.84$2,189.70 | ||
 MTSIMACOM Technology Solutions | 322.38$326.06 | -8.02% +1.14% 盤後 | 322.38 -8.02% | $10,051.70$11,016.05 | ||
 AMGN安進 | 373.89$373.61 | +3.49% -0.07% 盤後 | 373.89 +3.49% | $11,752.13$11,947.17 | ||
 STRLSterling Infrastructure– | 701.04$706.62 | -9.81% +0.79% 盤後 | 701.04 -9.81% | $22,099.13$25,109.86 | ||
 WFC富國銀行 | 85.52$85.51 | -0.48% -0.01% 盤後 | 85.52 -0.48% | $2,717.70$2,735.60 | ||
 HIMSHims & Hers Health | 36.77$37.08 | -2.02% +0.84% 盤後 | 36.77 -2.02% | $1,152.30$1,201.16 | ||
 CDECoeur Mining | 17.29$17.32 | +4.62% +0.14% 盤後 | 17.29 +4.62% | $538.18$568.82 | ||
 ABVXAbivax–ADS | 144.66$144.49 | +9.12% -0.11% 盤後 | 144.66 +9.12% | $4,523.44$4,655.27 | ||
 EQIXEquinix–REIT | 1,002.03$1,002.02 | -1.21% 0.00% 盤後 | 1,002.03 -1.21% | $31,748.35$32,280.78 | ||
 DASHDoorDash–A 類 | 192.02$191.67 | +1.65% -0.18% 盤後 | 192.02 +1.65% | $6,069.34$6,142.76 | ||
 UMC聯華電子 | 24.58$24.74 | -4.41% +0.63% 盤後 | 24.58 -4.41% | $772.15$834.40 | ||
 SCHW嘉信理財 | 96.97$96.86 | +1.23% -0.11% 盤後 | 96.97 +1.23% | $3,076.49$3,106.17 | ||
 CCL嘉年華郵輪 | 27.89$27.89 | -2.19% -0.01% 盤後 | 27.89 -2.19% | $878.45$904.62 | ||
 DUK杜克能源 | 129.55$129.60 | +2.98% +0.03% 盤後 | 129.55 +2.98% | $4,039.21$4,135.29 | ||
 DDOGDatadog–A 類 | 260.31$260.36 | -1.55% +0.01% 盤後 | 260.31 -1.55% | $8,300.90$8,474.90 | ||
 SLBSLB | 45.12$45.03 | +0.06% -0.19% 盤後 | 45.12 +0.06% | $1,426.52$1,443.76 | ||
 MELIMercado Libre | 1,763.35$1,764.00 | +1.20% +0.03% 盤後 | 1,763.35 +1.20% | $56,286.84$56,723.00 |