US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 CRNCCerence Inc. | 10.72$10.75 | -6.94% +0.27% 盤後 | 10.72 -6.94% | $342.19$373.50 | ||
 FJETStarfighters Space, Inc. | 4.95$4.89 | +0.20% -1.11% 盤後 | 4.95 +0.20% | $153.54$159.28 | ||
 CODXCo-Diagnostics, Inc. | 2.98$3.01 | -3.55% +1.00% 盤後 | 2.98 -3.55% | $95.12$103.42 | ||
 AKTXAkari Therapeutics–ADR | 9.73$10.42 | -4.70% +7.09% 盤後 | 9.73 -4.70% | $310.59$366.77 | ||
 NXXTNextNRG, Inc. | 0.3503$0.3557 | -5.70% +1.54% 盤後 | 0.3503 -5.70% | $10.9136$11.7435 | ||
 HCWBHCW Biologics Inc. | 4.31$4.44 | -8.68% +3.01% 盤後 | 4.31 -8.68% | $135.98$147.15 | ||
 PCLAPicoCELA–ADS | 5.51$5.38 | -0.18% -2.35% 盤後 | 5.51 -0.18% | $166.00$185.78 | ||
 LFSLEIFRAS–ADS | 2.28$2.24 | -10.58% -1.75% 盤後 | 2.28 -10.58% | $72.14$81.40 | ||
 MTVAMetaVia– | 1.49$1.40 | +2.05% -5.70% 盤後 | 1.49 +2.05% | $44.05$49.48 | ||
 GOVXGeoVax Labs | 1.20$1.20 | -4.00% 0.00% 盤後 | 1.20 -4.00% | $37.67$40.22 | ||
 AKANAkanda Corp. | 12.04$12.33 | -9.74% +2.40% 盤後 | 12.04 -9.74% | $384.00$436.35 | ||
 ARTLArtelo Biosciences, Inc. | 1.11$1.08 | +0.90% -2.70% 盤後 | 1.11 +0.90% | $34.15$35.43 | ||
 VCIGVCI Global Limited | 2.28$2.28 | -1.29% 0.00% 盤後 | 2.28 -1.29% | $70.20$82.04 | ||
 KIDZClassover Holdings, Inc. B類 | 0.6750$0.7200 | -4.55% +6.66% 盤後 | 0.6750 -4.55% | $20.5280$22.5741 | ||
 RYOJrYojbaba– | 2.58$2.55 | -15.66% -1.35% 盤後 | 2.58 -15.66% | $81.40$98.31 | ||
 SATS 休市中 EchoStar | 103.96$3,318.44 | -2.26%-$76.93 | 103.96 -2.26% | $3,262.30$3,358.00 | ||
 MASI 休市中 Masimo | 179.96$5,744.40 | 0.00%+$0.32 | 179.96 0.00% | $5,744.08$5,745.03 | ||
 BLD 休市中 TopBuild Corp. | 354.22$11,306.84 | -1.62%-$187.05 | 354.22 -1.62% | $10,595.66$11,762.03 | ||
 JHG 休市中 Janus Henderson Group plc | 51.96$1,658.58 | -0.01%-$0.32 | 51.96 -0.01% | $1,658.58$1,659.54 | ||
 SEM 休市中 SELECT MEDICAL HOLDINGS CORP | 16.52$527.33 | -0.09%-$0.64 | 16.52 -0.09% | $527.33$528.28 |