Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
000070
Samyang Holdings000070
57.500,00Rp674.488,56
+1,23%+Rp8.211,16
57.500,00
+1,23%
Rp663.931,35Rp682.699,73
061970
LB Semicon061970
4.330,00Rp50.791,92
-0,57%-Rp293,25
4.330,00
-0,57%
Rp49.149,68Rp51.261,13
009240
Hanssem009240
33.750,00Rp395.895,46
+0,74%+Rp2.932,55
33.750,00
+0,74%
Rp390.030,34Rp396.481,97
049070
Intops049070
17.600,00Rp206.452,15
-0,84%-Rp1.759,53
17.600,00
-0,84%
Rp198.592,89Rp206.452,15
368770
FiberPro368770
13.620,00Rp159.765,81
+3,96%+Rp6.099,72
13.620,00
+3,96%
Rp147.214,46Rp159.765,81
014830
UNID014830
64.500,00Rp756.600,21
+0,46%+Rp3.519,07
64.500,00
+0,46%
Rp742.523,93Rp761.292,31
000640
Dong-A Socio Holdings000640
82.800,00Rp971.263,53
+0,85%+Rp8.211,16
82.800,00
+0,85%
Rp952.495,15Rp971.263,53
214320
Innocean214320
18.850,00Rp221.114,94
+0,15%+Rp351,90
18.850,00
+0,15%
Rp218.651,59Rp221.232,24
001060
JW Pharmaceutical001060
25.850,00Rp303.226,59
+0,19%+Rp586,51
25.850,00
+0,19%
Rp293.255,89Rp303.226,59
484810
TXR Robotics484810
10.200,00Rp119.648,40
+3,55%+Rp4.105,58
10.200,00
+3,55%
Rp110.850,72Rp119.648,40
075580
Sejin Heavy Industries075580
13.430,00Rp157.537,06
+2,05%+Rp3.167,16
13.430,00
+2,05%
Rp149.325,90Rp157.537,06
460860
Dongkuk Steel460860
8.570,00Rp100.528,12
-0,69%-Rp703,81
8.570,00
-0,69%
Rp98.533,98Rp100.528,12
230360
Eco Marketing230360
16.000,00Rp187.683,77
0,00%Rp0,00
16.000,00
0,00%
Rp187.683,77Rp187.918,37
045390
Daia TI045390
2.710,00Rp31.788,93
+0,74%+Rp234,60
2.710,00
+0,74%
Rp30.322,65Rp31.788,93
378340
Phil Energy378340
12.210,00Rp143.226,18
-7,63%-Rp11.847,53
12.210,00
-7,63%
Rp135.015,01Rp143.226,18
001250
GS Global001250
2.730,00Rp32.023,54
-0,54%-Rp175,95
2.730,00
-0,54%
Rp31.085,12Rp32.023,54
011000
GeneOne Life Science011000
534,00Rp6.263,94
-7,45%-Rp504,40
534,00
-7,45%
Rp6.193,56Rp6.486,82
089860
Lotte Rental089860
30.300,00Rp355.426,14
-0,32%-Rp1.173,02
30.300,00
-0,32%
Rp344.868,93Rp355.426,14
018290
VT018290
11.880,00Rp139.355,20
-1,32%-Rp1.876,83
11.880,00
-1,32%
Rp136.422,64Rp139.355,20
005500
Samjin Pharmaceutical005500
18.430,00Rp216.188,24
-1,17%-Rp2.580,65
18.430,00
-1,17%
Rp211.261,54Rp216.892,06