Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
183190
Asia Cement183190
9.350,00Rp109.677,70
0,00%Rp0,00
9.350,00
0,00%
Rp105.806,72Rp109.677,70
317330
Duksan Technopia317330
11.200,00Rp131.378,64
-2,09%-Rp2.815,25
11.200,00
-2,09%
Rp124.575,10Rp131.378,64
413630
CP System413630
2.460,00Rp28.856,38
-3,71%-Rp1.114,37
2.460,00
-3,71%
Rp27.331,44Rp28.856,38
051370
Interflex051370
7.300,00Rp85.630,72
+4,88%+Rp3.988,28
7.300,00
+4,88%
Rp83.167,37Rp85.630,72
032190
Daou Data032190
18.680,00Rp219.120,80
+5,77%+Rp11.964,84
18.680,00
+5,77%
Rp203.284,98Rp219.120,80
011500
HanNong Chemicals011500
13.680,00Rp160.469,62
+4,74%+Rp7.272,74
13.680,00
+4,74%
Rp148.504,78Rp160.469,62
194370
JS Corporation194370
12.280,00Rp144.047,29
+0,24%+Rp351,90
12.280,00
+0,24%
Rp139.824,41Rp145.103,01
005680
Samyoung Electronics005680
15.850,00Rp185.924,23
+2,25%+Rp4.105,58
15.850,00
+2,25%
Rp178.416,88Rp186.510,75
000670
Youngpoong000670
39.900,00Rp468.036,41
+1,14%+Rp5.278,60
39.900,00
+1,14%
Rp447.508,50Rp468.036,41
005810
Poongsan Holdings005810
34.450,00Rp404.106,62
+0,29%+Rp1.173,02
34.450,00
+0,29%
Rp393.549,41Rp404.106,62
009450
Kyungdong Navien009450
63.200,00Rp741.350,91
+0,15%+Rp1.173,02
63.200,00
+0,15%
Rp734.312,76Rp747.216,02
005430
Korea Airport Service005430
89.600,00Rp1.051.029,13
+7,69%+Rp75.073,50
89.600,00
+7,69%
Rp936.072,82Rp1.072.143,56
126700
HB Vision Systems126700
10.160,00Rp119.179,19
+4,95%+Rp5.630,51
10.160,00
+4,95%
Rp110.498,82Rp119.179,19
475960
TomoCube475960
34.100,00Rp400.001,04
+1,79%+Rp7.038,14
34.100,00
+1,79%
Rp376.540,57Rp400.001,04
365550
ESR Kendall Square REIT365550
3.380,00Rp39.648,19
+0,59%+Rp234,60
3.380,00
+0,59%
Rp39.003,03Rp39.648,19
001500
Hyundai Motor Securities001500
8.570,00Rp100.528,12
+5,28%+Rp5.044,00
8.570,00
+5,28%
Rp94.897,60Rp100.528,12
000430
Daewon Kangup000430
4.110,00Rp48.211,26
+4,31%+Rp1.994,14
4.110,00
+4,31%
Rp46.217,12Rp48.563,17
079900
Jeonjin Construction Robot079900
37.600,00Rp441.056,87
-0,26%-Rp1.173,02
37.600,00
-0,26%
Rp415.250,35Rp441.056,87
215200
MegaStudy Education215200
40.100,00Rp470.382,46
-1,71%-Rp8.211,16
40.100,00
-1,71%
Rp466.863,39Rp473.901,53
002840
Miwon Commercial002840
125.800,00Rp1.475.663,68
+2,35%+Rp34.017,68
125.800,00
+2,35%
Rp1.436.953,90Rp1.476.836,70