Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
160190
Hyzen R&M160190
19.320,00Rp226.628,15
+0,41%+Rp938,41
19.320,00
+0,41%
Rp212.317,27Rp226.628,15
365340
SungEel HiTech365340
38.250,00Rp448.681,52
-2,54%-Rp11.730,23
38.250,00
-2,54%
Rp436.364,77Rp448.681,52
060280
CUREXO060280
8.830,00Rp103.577,98
+1,72%+Rp1.759,53
8.830,00
+1,72%
Rp99.003,19Rp103.577,98
016380
KG Steel016380
5.330,00Rp62.522,15
+0,56%+Rp351,90
5.330,00
+0,56%
Rp61.935,64Rp62.991,36
236200
Suprema236200
45.900,00Rp538.417,82
+4,55%+Rp23.460,47
45.900,00
+4,55%
Rp503.227,12Rp538.417,82
338840
Y-Biologics338840
11.740,00Rp137.712,96
-3,21%-Rp4.574,79
11.740,00
-3,21%
Rp132.551,66Rp137.712,96
249420
Ildong Pharmaceutical249420
16.370,00Rp192.023,96
+0,42%+Rp821,11
16.370,00
+0,42%
Rp185.806,93Rp192.023,96
054450
Telechips054450
10.380,00Rp121.759,84
+4,84%+Rp5.630,51
10.380,00
+4,84%
Rp113.079,47Rp121.759,84
008730
Yulchon Chemical008730
15.250,00Rp178.886,09
+1,59%+Rp2.815,25
15.250,00
+1,59%
Rp170.323,02Rp178.886,09
192650
Dreamtech192650
4.600,00Rp53.959,08
-0,86%-Rp469,20
4.600,00
-0,86%
Rp51.730,34Rp54.428,29
280360
Lotte Wellfood280360
102.000,00Rp1.196.484,06
+0,49%+Rp5.865,11
102.000,00
+0,49%
Rp1.173.023,59Rp1.198.830,11
042370
Vitzro Tech042370
9.210,00Rp108.035,47
+1,20%+Rp1.290,32
9.210,00
+1,20%
Rp102.404,95Rp108.035,47
025540
Korea Electric Terminal Co., Ltd.025540
69.600,00Rp816.424,42
+2,35%+Rp18.768,37
69.600,00
+2,35%
Rp785.925,80Rp816.424,42
015750
Sungwoo Hitech015750
6.180,00Rp72.492,85
+2,48%+Rp1.759,53
6.180,00
+2,48%
Rp69.091,08Rp72.492,85
130660
KEPCO Plant Service & Engineering130660
11.590,00Rp135.953,43
-1,27%-Rp1.759,53
11.590,00
-1,27%
Rp131.495,94Rp135.953,43
003090
Daewoong003090
17.770,00Rp208.446,29
+0,45%+Rp938,41
17.770,00
+0,45%
Rp205.161,82Rp209.736,61
020560
Asiana Airlines020560
7.730,00Rp90.674,72
+3,48%+Rp3.049,86
7.730,00
+3,48%
Rp87.742,16Rp90.909,32
006120
SK Discovery006120
48.950,00Rp574.195,04
+2,72%+Rp15.249,30
48.950,00
+2,72%
Rp550.734,57Rp574.195,04
484870
M&C Solutions484870
27.400,00Rp321.408,46
-0,18%-Rp586,51
27.400,00
-0,18%
Rp302.640,08Rp338.417,30
020000
Handsome020000
21.450,00Rp251.613,56
-2,27%-Rp5.865,11
21.450,00
-2,27%
Rp246.334,95Rp252.200,07