Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
094480
Galaxia Moneytree094480
5.170,00Rp60.695,39
+2,98%+Rp1.760,98
5.170,00
+2,98%
Rp56.997,31Rp60.695,39
108380
Daeyang Electric Industry108380
18.280,00Rp214.605,75
+3,56%+Rp7.396,15
18.280,00
+3,56%
Rp194.882,69Rp214.605,75
071320
Korea District Heating Corp071320
67.600,00Rp793.618,67
+2,11%+Rp16.435,88
67.600,00
+2,11%
Rp778.356,77Rp797.140,64
108860
Selvas AI108860
7.490,00Rp87.932,00
+2,18%+Rp1.878,38
7.490,00
+2,18%
Rp83.236,04Rp87.932,00
008970
KBI Dongyang Steel Pipe008970
1.219,00Rp14.310,96
+2,35%+Rp328,71
1.219,00
+2,35%
Rp13.688,74Rp14.310,96
035510
Shinsegae I&C035510
12.850,00Rp150.857,98
-0,31%-Rp469,59
12.850,00
-0,31%
Rp146.749,01Rp150.857,98
475400
CMES475400
17.880,00Rp209.909,79
+0,33%+Rp704,39
17.880,00
+0,33%
Rp195.469,68Rp209.909,79
389020
Zaram Technology389020
23.600,00Rp277.062,14
+5,35%+Rp14.087,90
23.600,00
+5,35%
Rp251.821,30Rp277.062,14
377190
D&D Platform REITs377190
1.946,00Rp22.845,88
-1,71%-Rp399,15
1.946,00
-1,71%
Rp22.810,66Rp23.374,18
200880
Seoyon E-Hwa200880
11.460,00Rp134.539,49
+6,80%+Rp8.570,14
11.460,00
+6,80%
Rp126.321,55Rp134.539,49
297090
CS Bearing297090
4.180,00Rp49.072,87
-2,22%-Rp1.115,29
4.180,00
-2,22%
Rp47.194,48Rp49.072,87
304360
S-Biomedics304360
20.750,00Rp243.603,36
+0,97%+Rp2.347,98
20.750,00
+0,97%
Rp232.450,43Rp243.603,36
084110
Huons Global084110
25.450,00Rp298.780,99
+3,87%+Rp11.152,92
25.450,00
+3,87%
Rp282.345,10Rp299.954,98
256840
Korea BNC256840
2.615,00Rp30.699,89
+0,77%+Rp234,79
2.615,00
+0,77%
Rp29.056,30Rp30.699,89
002320
Hanjin002320
16.090,00Rp188.895,33
+1,32%+Rp2.465,38
16.090,00
+1,32%
Rp184.668,96Rp188.895,33
028100
Dong-A Geological Engineering028100
17.200,00Rp201.926,64
+1,41%+Rp2.817,58
17.200,00
+1,41%
Rp193.826,09Rp203.570,23
030610
Kyobo Securities030610
10.350,00Rp121.508,18
+6,15%+Rp7.043,95
10.350,00
+6,15%
Rp113.759,83Rp122.329,97
272450
Jin Air272450
5.700,00Rp66.917,55
+0,88%+Rp586,99
5.700,00
+0,88%
Rp65.508,76Rp66.917,55
001390
KG Chemical001390
4.255,00Rp49.953,36
+2,16%+Rp1.056,59
4.255,00
+2,16%
Rp48.074,97Rp49.953,36
453340
Hyundai Green Food453340
17.580,00Rp206.387,81
+0,74%+Rp1.526,18
17.580,00
+0,74%
Rp204.392,02Rp207.561,80