Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
088260
ESR KOCREF Corporate Restructuring REIT088260
3.380,00Rp39.680,93
-0,14%-Rp58,69
3.380,00
-0,14%
Rp39.504,83Rp39.974,43
267320
NINE TECH267320
2.135,00Rp25.064,73
+2,64%+Rp645,69
2.135,00
+2,64%
Rp23.773,34Rp25.064,73
017940
E1017940
83.000,00Rp974.413,45
+2,21%+Rp21.131,85
83.000,00
+2,21%
Rp950.933,61Rp975.587,45
099440
SMEC099440
2.715,00Rp31.873,88
+4,42%+Rp1.350,09
2.715,00
+4,42%
Rp29.643,30Rp31.873,88
461300
Ice Cream Media461300
16.470,00Rp193.356,50
+1,22%+Rp2.347,98
16.470,00
+1,22%
Rp186.195,15Rp193.473,90
005250
GC Holdings005250
10.380,00Rp121.860,38
+1,96%+Rp2.347,98
10.380,00
+1,96%
Rp119.747,19Rp121.860,38
102260
Dongsung Chemical102260
3.605,00Rp42.322,41
+1,12%+Rp469,59
3.605,00
+1,12%
Rp40.972,32Rp42.322,41
091810
T’way Air091810
714,00Rp8.382,30
-2,19%-Rp187,83
714,00
-2,19%
Rp8.300,12Rp8.382,30
353810
Easy Bio353810
6.320,00Rp74.196,30
-0,31%-Rp234,79
6.320,00
-0,31%
Rp72.200,51Rp74.196,30
036530
SNT Holdings036530
50.700,00Rp595.214,00
+4,32%+Rp24.653,83
50.700,00
+4,32%
Rp567.038,19Rp598.735,98
488280
S2W488280
10.900,00Rp127.965,14
-0,72%-Rp939,19
10.900,00
-0,72%
Rp119.512,39Rp128.317,33
060980
HL Holdings060980
38.650,00Rp453.747,95
+0,91%+Rp4.108,97
38.650,00
+0,91%
Rp442.008,03Rp454.921,94
064820
Cape064820
9.000,00Rp105.659,29
+2,85%+Rp2.934,98
9.000,00
+2,85%
Rp97.676,14Rp105.659,29
950210
Prestige Biopharma KDR950210
6.050,00Rp71.026,52
-5,90%-Rp4.461,17
6.050,00
-5,90%
Rp69.382,93Rp71.261,32
000490
Daedong000490
7.270,00Rp85.349,22
+1,53%+Rp1.291,39
7.270,00
+1,53%
Rp82.296,84Rp85.349,22
268280
Miwon Specialty Chemical268280
109.300,00Rp1.283.173,38
+3,89%+Rp48.133,67
109.300,00
+3,89%
Rp1.217.429,82Rp1.283.173,38
089590
Jeju Air089590
4.590,00Rp53.886,23
+0,43%+Rp234,79
4.590,00
+0,43%
Rp52.594,84Rp53.886,23
101360
Eco & Dream101360
7.810,00Rp91.688,78
-2,98%-Rp2.817,58
7.810,00
-2,98%
Rp88.049,40Rp91.806,18
006060
Hwaseung Indust006060
2.475,00Rp29.056,30
-1,98%-Rp586,99
2.475,00
-1,98%
Rp28.410,60Rp29.643,30
058970
Emro058970
16.850,00Rp197.817,67
+1,56%+Rp3.052,37
16.850,00
+1,56%
Rp184.903,75Rp197.817,67