Harga Terakhir US500

+0,46%$7.504,95
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
304100
Saltlux304100
12.750,00Rp149.683,99
+5,72%+Rp8.100,54
12.750,00
+5,72%
Rp136.183,08Rp149.683,99
078130
Kuk Il Paper078130
3.995,00Rp46.900,98
+7,82%+Rp3.404,57
3.995,00
+7,82%
Rp42.087,61Rp46.900,98
270660
Everybot Co., Ltd.270660
11.780,00Rp138.296,27
-1,83%-Rp2.582,78
11.780,00
-1,83%
Rp129.960,92Rp138.296,27
067080
Daehwa Pharmaceutical067080
9.250,00Rp108.594,27
-1,28%-Rp1.408,79
9.250,00
-1,28%
Rp104.133,10Rp108.594,27
083930
AVACO083930
11.200,00Rp131.487,11
+2,00%+Rp2.582,78
11.200,00
+2,00%
Rp125.030,16Rp131.487,11
144510
GC Cell144510
14.540,00Rp170.698,45
+1,46%+Rp2.465,38
14.540,00
+1,46%
Rp160.132,52Rp170.698,45
323990
Dongwon Development323990
4.540,00Rp53.299,24
-1,08%-Rp586,99
4.540,00
-1,08%
Rp51.362,15Rp53.299,24
382900
Bumhan Fuel Cell382900
23.950,00Rp281.171,11
+0,84%+Rp2.347,98
23.950,00
+0,84%
Rp258.278,26Rp281.171,11
084680
E-World084680
1.039,00Rp12.197,77
+1,66%+Rp199,57
1.039,00
+1,66%
Rp11.728,18Rp12.197,77
015860
Iljin Holdings015860
6.220,00Rp73.022,30
+0,48%+Rp352,19
6.220,00
+0,48%
Rp68.091,54Rp73.022,30
306200
SeAH Steel306200
123.900,00Rp1.454.576,23
-0,64%-Rp9.391,93
123.900,00
-0,64%
Rp1.431.096,39Rp1.466.316,15
096760
JW Holdings096760
3.865,00Rp45.374,79
+5,60%+Rp2.406,68
3.865,00
+5,60%
Rp42.263,71Rp45.374,79
003200
Ilsin Textile003200
10.200,00Rp119.747,19
+0,59%+Rp704,39
10.200,00
+0,59%
Rp116.225,21Rp119.747,19
214420
TonyMoly214420
5.340,00Rp62.691,17
+2,10%+Rp1.291,39
5.340,00
+2,10%
Rp59.638,79Rp62.691,17
424870
ImmunOncia424870
3.405,00Rp39.974,43
+0,44%+Rp176,09
3.405,00
+0,44%
Rp38.213,44Rp39.974,43
091700
Partron091700
6.030,00Rp70.791,72
-0,98%-Rp704,39
6.030,00
-0,98%
Rp69.148,13Rp70.909,12
145990
Samyang Corporation145990
45.400,00Rp532.992,42
+1,00%+Rp5.282,96
45.400,00
+1,00%
Rp531.231,43Rp538.862,38
123860
Anapass123860
15.250,00Rp179.033,79
+0,92%+Rp1.643,58
15.250,00
+0,92%
Rp173.750,83Rp179.033,79
137310
SD Biosensor137310
6.540,00Rp76.779,08
0,00%Rp0,00
6.540,00
0,00%
Rp75.839,89Rp76.779,08
093050
LF093050
23.450,00Rp275.301,15
-0,21%-Rp586,99
23.450,00
-0,21%
Rp272.953,16Rp278.823,12