US500 最新価格
-0.21%$7,471.56
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 TIANSHU ZHIXIN 休場中 09903 | HK$764.0¥15,829.6 | +9.92%+¥1,429.6 | HK$764.0 +9.92% | ¥14,399.9¥15,850.3 | ||
 ZIJIN GOLD INTL 休場中 02259 | HK$88.5¥1,833.6 | -4.83%-¥93.2 | HK$88.5 -4.83% | ¥1,757.0¥1,937.2 | ||
 LENS TECH 休場中 06613 | HK$27.96¥579.31 | +6.06%+¥33.15 | HK$27.96 +6.06% | ¥542.43¥587.60 | ||
 WEICHAI POWER 休場中 02338 | HK$34.10¥706.53 | +1.12%+¥7.87 | HK$34.10 +1.12% | ¥695.34¥721.03 | ||
 CHINA HONGQIAO 休場中 01378 | HK$20.06¥415.63 | -2.81%-¥12.01 | HK$20.06 -2.81% | ¥407.96¥428.47 | ||
 NONGFU SPRING 休場中 09633 | HK$39.62¥820.90 | -8.41%-¥75.41 | HK$39.62 -8.41% | ¥820.90¥900.87 | ||
 TECHTRONIC IND 休場中 00669 | HK$129.5¥2,683.1 | +1.48%+¥39.3 | HK$129.5 +1.48% | ¥2,631.3¥2,683.1 | ||
 COSCO SHIPPING ENERGY 休場中 01138 | HK$13.83¥286.54 | -9.31%-¥29.42 | HK$13.83 -9.31% | ¥286.54¥316.79 | ||
 CIG 休場中 06166 | HK$150.9¥3,126.5 | +4.57%+¥136.7 | HK$150.9 +4.57% | ¥2,989.8¥3,130.6 | ||
 SUN HUNG KAI PPT 休場中 00016 | HK$112.3¥2,326.7 | -1.31%-¥31.0 | HK$112.3 -1.31% | ¥2,308.1¥2,357.8 | ||
 JINGWEI TIANDI 休場中 02477 | HK$0.39¥8.08 | -2.50%-¥0.20 | HK$0.39 -2.50% | ¥8.08¥9.32 | ||
 BILIBILI-W 休場中 09626 | HK$131.7¥2,728.7 | 0.00%¥0.0 | HK$131.7 0.00% | ¥2,710.0¥2,759.8 | ||
 RONGCHANG BIOLOGICS 休場中 09995 | HK$74.30¥1,539.44 | -6.77%-¥111.88 | HK$74.30 -6.77% | ¥1,535.30¥1,656.51 | ||
 WH GROUP 休場中 00288 | HK$8.29¥171.76 | -2.35%-¥4.14 | HK$8.29 -2.35% | ¥170.93¥175.90 | ||
 PICC P&C 休場中 02328 | HK$14.32¥296.70 | -1.24%-¥3.72 | HK$14.32 -1.24% | ¥296.70¥304.57 | ||
 MIDEA GROUP 休場中 00300 | HK$82.60¥1,711.42 | -1.72%-¥30.04 | HK$82.60 -1.72% | ¥1,711.42¥1,750.78 | ||
 GOLDWIND 休場中 02208 | HK$10.52¥217.96 | +7.89%+¥15.95 | HK$10.52 +7.89% | ¥202.01¥222.11 | ||
 GANFENGLITHIUM 休場中 01772 | HK$50.30¥1,042.18 | +2.06%+¥21.13 | HK$50.30 +2.06% | ¥1,021.05¥1,042.18 | ||
 CKH HOLDINGS 休場中 00001 | HK$66.25¥1,372.65 | -1.11%-¥15.53 | HK$66.25 -1.11% | ¥1,365.40¥1,394.41 | ||
 TIANYUE ADVANCED 休場中 02631 | HK$101.1¥2,094.7 | -3.62%-¥78.7 | HK$101.1 -3.62% | ¥2,071.9¥2,177.6 |