US500 最新価格
+0.46%$7,504.95
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 SNT Dynamics003570 | 35,750.00¥3,764.70 | +2.43%+¥89.51 | 35,750.00 +2.43% | ¥3,559.35¥3,764.70 | ||
 KG Inicis035600 | 9,550.00¥1,005.67 | +1.92%+¥18.95 | 9,550.00 +1.92% | ¥977.24¥1,005.67 | ||
 Korea Cosmetics Manufacturing003350 | 8,520.00¥897.21 | +3.77%+¥32.64 | 8,520.00 +3.77% | ¥861.40¥897.21 | ||
 JoongAng Advanced Materials051980 | 937.00¥98.67 | +0.21%+¥0.21 | 937.00 +0.21% | ¥92.56¥98.67 | ||
 Hantek098070 | 26,000.00¥2,737.96 | -2.25%-¥63.18 | 26,000.00 -2.25% | ¥2,637.92¥2,737.96 | ||
 Dongbang Medical240550 | 5,890.00¥620.25 | +5.17%+¥30.53 | 5,890.00 +5.17% | ¥576.02¥628.67 | ||
 Dow InSyst484120 | 16,700.00¥1,758.61 | +15.81%+¥240.09 | 16,700.00 +15.81% | ¥1,575.38¥1,763.88 | ||
 Sapiens Semiconductor452430 | 27,850.00¥2,932.78 | -0.17%-¥5.26 | 27,850.00 -0.17% | ¥2,722.17¥2,932.78 | ||
 Kyochon F&B339770 | 3,735.00¥393.31 | -0.13%-¥0.52 | 3,735.00 -0.13% | ¥385.42¥393.31 | ||
 Harim136480 | 2,725.00¥286.96 | +0.92%+¥2.63 | 2,725.00 +0.92% | ¥283.80¥288.53 | ||
 Samyang Comtech484590 | 7,340.00¥772.94 | +1.24%+¥9.47 | 7,340.00 +1.24% | ¥742.41¥772.94 | ||
 DB Securities016610 | 9,820.00¥1,034.10 | +5.47%+¥53.70 | 9,820.00 +5.47% | ¥975.13¥1,034.10 | ||
 Hana Tour039130 | 32,850.00¥3,459.31 | +2.65%+¥89.51 | 32,850.00 +2.65% | ¥3,354.01¥3,459.31 | ||
 Interojo119610 | 16,000.00¥1,684.90 | -2.26%-¥38.96 | 16,000.00 -2.26% | ¥1,648.04¥1,684.90 | ||
 YG Plus037270 | 3,405.00¥358.56 | +0.14%+¥0.52 | 3,405.00 +0.14% | ¥346.98¥358.56 | ||
 Genix Robotics381620 | 6,080.00¥640.26 | +2.70%+¥16.84 | 6,080.00 +2.70% | ¥590.76¥640.26 | ||
 Helixmith084990 | 4,015.00¥422.80 | +6.78%+¥26.85 | 4,015.00 +6.78% | ¥388.58¥424.38 | ||
 LX Hausys108670 | 33,250.00¥3,501.43 | +0.60%+¥21.06 | 33,250.00 +0.60% | ¥3,422.45¥3,501.43 | ||
 Shinhan Alpha REIT293940 | 5,210.00¥548.64 | -0.19%-¥1.05 | 5,210.00 -0.19% | ¥544.43¥549.69 | ||
 Dentium145720 | 39,600.00¥4,170.13 | +0.76%+¥31.59 | 39,600.00 +0.76% | ¥4,049.03¥4,175.40 |