US500 最新価格
+0.46%$7,504.95
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Daewon Industry005710 | 10,690.00¥1,125.72 | -0.09%-¥1.05 | 10,690.00 -0.09% | ¥1,094.13¥1,125.72 | ||
 Ace Bed003800 | 32,150.00¥3,385.60 | +0.31%+¥10.53 | 32,150.00 +0.31% | ¥3,332.94¥3,401.39 | ||
 D&C Media263720 | 7,330.00¥771.89 | -2.52%-¥20.00 | 7,330.00 -2.52% | ¥748.72¥777.16 | ||
 Duchem Bio176750 | 6,240.00¥657.11 | +2.29%+¥14.74 | 6,240.00 +2.29% | ¥636.05¥657.11 | ||
 Samsung Publishing068290 | 6,400.00¥673.96 | +1.26%+¥8.42 | 6,400.00 +1.26% | ¥663.43¥682.38 | ||
 HiteJinro Holdings000140 | 8,300.00¥874.04 | +0.85%+¥7.37 | 8,300.00 +0.85% | ¥848.77¥874.04 | ||
 Bitplanet049470 | 1,445.00¥152.16 | -0.75%-¥1.15 | 1,445.00 -0.75% | ¥145.11¥152.16 | ||
 Zinus013890 | 8,940.00¥941.43 | +0.90%+¥8.42 | 8,940.00 +0.90% | ¥920.37¥941.43 | ||
 KJ Precision036560 | 11,840.00¥1,246.82 | +3.58%+¥43.17 | 11,840.00 +3.58% | ¥1,194.17¥1,246.82 | ||
 Noru Holdings000320 | 16,300.00¥1,716.49 | +1.87%+¥31.59 | 16,300.00 +1.87% | ¥1,637.51¥1,725.97 | ||
 Fursys016800 | 27,400.00¥2,885.39 | +2.23%+¥63.18 | 27,400.00 +2.23% | ¥2,674.78¥2,885.39 | ||
 Hanil Hyundai Cement006390 | -- | ---- | -- -- | |||
 HD Hyundai Mipo010620 | -- | ---- | -- -- | |||
 HD Hyundai Infracore042670 | -- | ---- | -- -- | |||
 Kolon ENP138490 | -- | ---- | -- -- | |||
 IT Chem309710 | -- | ---- | -- -- | |||
 VIOL335890 | -- | ---- | -- -- | |||
 Kolon Mobility Group450140 | -- | ---- | -- -- |