US500 最新価格
+0.46%$7,504.95
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Huons243070 | 27,300.00¥2,874.86 | +1.29%+¥36.85 | 27,300.00 +1.29% | ¥2,743.23¥2,890.66 | ||
 Namuga190510 | 13,330.00¥1,403.73 | +6.72%+¥88.45 | 13,330.00 +6.72% | ¥1,252.09¥1,403.73 | ||
 Jinsung T.E.C036890 | 13,850.00¥1,458.49 | -0.07%-¥1.05 | 13,850.00 -0.07% | ¥1,372.14¥1,458.49 | ||
 PI Advanced Materials178920 | 20,050.00¥2,111.39 | +2.34%+¥48.44 | 20,050.00 +2.34% | ¥1,987.13¥2,111.39 | ||
 Korea Steel002240 | 17,660.00¥1,859.71 | +0.11%+¥2.10 | 17,660.00 +0.11% | ¥1,824.96¥1,859.71 | ||
 Wooju Electronics065680 | 29,550.00¥3,111.80 | +4.23%+¥126.36 | 29,550.00 +4.23% | ¥2,827.47¥3,111.80 | ||
 LS Securities078020 | 6,780.00¥713.97 | +1.95%+¥13.68 | 6,780.00 +1.95% | ¥686.59¥718.19 | ||
 Tongyang Life Insurance082640 | 7,460.00¥785.58 | +0.13%+¥1.05 | 7,460.00 +0.13% | ¥783.48¥800.32 | ||
 Devsisters194480 | 17,240.00¥1,815.48 | +0.46%+¥8.42 | 17,240.00 +0.46% | ¥1,730.18¥1,815.48 | ||
 Nexon Games225570 | 8,790.00¥925.64 | 0.00%¥0.00 | 8,790.00 0.00% | ¥894.05¥925.64 | ||
 Neurofit380550 | 9,900.00¥1,042.53 | +1.12%+¥11.58 | 9,900.00 +1.12% | ¥981.45¥1,042.53 | ||
 Open Edge Technology394280 | 11,120.00¥1,171.00 | +2.67%+¥30.53 | 11,120.00 +2.67% | ¥1,081.49¥1,171.00 | ||
 Myung In Pharm317450 | 42,700.00¥4,496.58 | +2.15%+¥94.77 | 42,700.00 +2.15% | ¥4,380.74¥4,496.58 | ||
 Namhae Chemical025860 | 5,700.00¥600.24 | +0.52%+¥3.15 | 5,700.00 +0.52% | ¥587.61¥600.24 | ||
 Shinhung SEC243840 | 5,090.00¥536.00 | +0.79%+¥4.21 | 5,090.00 +0.79% | ¥501.78¥536.00 | ||
 SK REITs395400 | 5,740.00¥604.45 | +1.59%+¥9.47 | 5,740.00 +1.59% | ¥589.71¥606.56 | ||
 Korea Shell Oil002960 | 481,000.00¥50,652.40 | +0.62%+¥315.91 | 481,000.00 +0.62% | ¥50,441.79¥51,231.58 | ||
 AhnLab053800 | 53,900.00¥5,676.01 | -0.55%-¥31.59 | 53,900.00 -0.55% | ¥5,591.77¥5,686.54 | ||
 Komipharm041960 | 7,900.00¥831.92 | +0.38%+¥3.15 | 7,900.00 +0.38% | ¥809.80¥831.92 | ||
 Kukdo Chemical007690 | 34,700.00¥3,654.13 | +0.28%+¥10.53 | 34,700.00 +0.28% | ¥3,643.60¥3,722.58 |