US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 RFHIC218410 | 57,800.00$1,206.12 | +2.84%+$33.38 | 57,800.00 +2.84% | $1,105.96$1,206.12 | ||
 韓新遠洋船務011200 | 19,170.00$400.02 | +0.36%+$1.46 | 19,170.00 +0.36% | $393.34$403.99 | ||
 TCK064760 | 245,000.00$5,112.47 | -2.39%-$125.20 | 245,000.00 -2.39% | $4,830.77$5,154.21 | ||
 韓松化學014680 | 262,500.00$5,477.65 | -4.54%-$260.84 | 262,500.00 -4.54% | $5,300.28$5,477.65 | ||
 韓泰輪胎及技術161390 | 67,300.00$1,404.36 | 0.00%$0.00 | 67,300.00 0.00% | $1,360.54$1,404.36 | ||
 現代海上火災保險001450 | 36,700.00$765.82 | +1.94%+$14.60 | 36,700.00 +1.94% | $732.44$770.00 | ||
 Orion271560 | 136,300.00$2,844.20 | -1.94%-$56.34 | 136,300.00 -1.94% | $2,842.12$2,917.24 | ||
 沃羅諾伊310210 | 178,900.00$3,733.15 | -0.61%-$22.95 | 178,900.00 -0.61% | $3,582.90$3,733.15 | ||
 克拉西斯214150 | 46,450.00$969.28 | -3.02%-$30.25 | 46,450.00 -3.02% | $957.80$970.32 | ||
 韓進KAL控股180640 | 134,000.00$2,796.21 | +2.13%+$58.42 | 134,000.00 +2.13% | $2,691.87$2,817.08 | ||
 Macquarie Korea Infrastructure Fund088980 | 10,120.00$211.17 | +1.81%+$3.75 | 10,120.00 +1.81% | $208.88$211.38 | ||
 HVM295310 | 57,400.00$1,197.78 | +4.17%+$47.99 | 57,400.00 +4.17% | $1,062.14$1,210.30 | ||
 韓華000880 | 104,900.00$2,188.97 | +1.15%+$25.04 | 104,900.00 +1.15% | $2,084.63$2,188.97 | ||
 現代鋼鐵004020 | 28,250.00$589.50 | +0.71%+$4.17 | 28,250.00 +0.71% | $565.50$589.50 | ||
 SPG058610 | 76,700.00$1,600.51 | +3.64%+$56.34 | 76,700.00 +3.64% | $1,454.44$1,600.51 | ||
 易買得139480 | 83,500.00$1,742.41 | 0.00%$0.00 | 83,500.00 0.00% | $1,700.68$1,761.19 | ||
 鬥山山貓241560 | 64,400.00$1,343.85 | +1.25%+$16.69 | 64,400.00 +1.25% | $1,291.68$1,343.85 | ||
 KCC 公司002380 | 489,000.00$10,204.09 | +4.04%+$396.47 | 489,000.00 +4.04% | $9,515.47$10,204.09 | ||
 維納特科技126340 | 84,400.00$1,761.19 | -1.86%-$33.38 | 84,400.00 -1.86% | $1,537.91$1,761.19 | ||
 韓華視覺489790 | 50,900.00$1,062.14 | +2.51%+$26.08 | 50,900.00 +2.51% | $999.54$1,062.14 |