US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 S-1 Corporation012750 | 72,300.00$1,508.70 | -1.76%-$27.12 | 72,300.00 -1.76% | $1,508.70$1,529.57 | ||
 A-FACT200470 | 6,270.00$130.83 | -0.47%-$0.62 | 6,270.00 -0.47% | $121.86$131.46 | ||
 Wemade Max101730 | 3,670.00$76.58 | -21.91%-$21.49 | 3,670.00 -21.91% | $73.97$80.96 | ||
 Philoptics161580 | 33,600.00$701.13 | +1.35%+$9.39 | 33,600.00 +1.35% | $647.92$702.18 | ||
 首爾半導體046890 | 10,250.00$213.88 | +1.28%+$2.71 | 10,250.00 +1.28% | $200.11$213.88 | ||
 樂天控股股份有限公司004990 | 23,850.00$497.68 | -1.03%-$5.21 | 23,850.00 -1.03% | $493.51$502.90 | ||
 Wonik Materials104830 | 36,550.00$762.69 | -2.14%-$16.69 | 36,550.00 -2.14% | $725.13$762.69 | ||
 哈林控股003380 | 9,910.00$206.79 | -0.80%-$1.66 | 9,910.00 -0.80% | $199.90$206.79 | ||
 曉星TNC298020 | 277,500.00$5,790.66 | -1.94%-$114.76 | 277,500.00 -1.94% | $5,613.29$5,790.66 | ||
 F&F 有限公司383220 | 79,100.00$1,650.60 | -1.00%-$16.69 | 79,100.00 -1.00% | $1,629.73$1,665.20 | ||
 漢陽數字科技078350 | 21,800.00$454.90 | +4.05%+$17.73 | 21,800.00 +4.05% | $410.25$454.90 | ||
 OCI456040 | 92,400.00$1,928.13 | -0.64%-$12.52 | 92,400.00 -0.64% | $1,853.01$1,946.91 | ||
 KMW032500 | 17,160.00$358.08 | -2.11%-$7.72 | 17,160.00 -2.11% | $335.33$360.37 | ||
 Samyang NC Chem482630 | 15,390.00$321.14 | +1.71%+$5.42 | 15,390.00 +1.71% | $296.94$324.06 | ||
 Dong Suh026960 | 25,950.00$541.50 | +1.56%+$8.34 | 25,950.00 +1.56% | $537.33$546.72 | ||
 GI Innovation358570 | 8,990.00$187.59 | -3.33%-$6.46 | 8,990.00 -3.33% | $180.08$187.59 | ||
 DL集團000210 | 46,100.00$961.98 | +1.31%+$12.52 | 46,100.00 +1.31% | $927.54$961.98 | ||
 KEPCO KPS051600 | 45,200.00$943.20 | +0.11%+$1.04 | 45,200.00 +0.11% | $921.28$943.20 | ||
 ENF Technology102710 | 41,150.00$858.68 | +1.23%+$10.43 | 41,150.00 +1.23% | $813.82$858.68 | ||
 DoubleUGames192080 | 65,200.00$1,360.54 | -0.15%-$2.08 | 65,200.00 -0.15% | $1,337.59$1,370.97 |