US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Seobu T&D006730 | 10,220.00$213.07 | +0.09%+$0.20 | 10,220.00 +0.09% | $200.98$213.07 | ||
 泰光產業003240 | 868,000.00$18,096.81 | +0.57%+$104.24 | 868,000.00 +0.57% | $17,617.29$18,138.51 | ||
 ITCEN Global124500 | 22,900.00$477.43 | +6.51%+$29.18 | 22,900.00 +6.51% | $433.65$477.43 | ||
 Neuromeka348340 | 35,700.00$744.30 | +3.17%+$22.93 | 35,700.00 +3.17% | $678.63$744.30 | ||
 Hancom（韓文與電腦）030520 | 19,390.00$404.25 | +0.46%+$1.87 | 19,390.00 +0.46% | $383.82$404.25 | ||
 Unitest086390 | 11,090.00$231.21 | -3.64%-$8.75 | 11,090.00 -3.64% | $221.20$231.21 | ||
 STI039440 | 28,700.00$598.36 | +3.23%+$18.76 | 28,700.00 +3.23% | $559.79$598.36 | ||
 Neosem253590 | 10,650.00$222.04 | +4.20%+$8.96 | 10,650.00 +4.20% | $202.44$222.04 | ||
 賽爾群制藥068760 | 41,900.00$873.56 | +1.94%+$16.67 | 41,900.00 +1.94% | $852.71$874.60 | ||
 大明能源389260 | 14,150.00$295.01 | -3.14%-$9.59 | 14,150.00 -3.14% | $279.16$295.01 | ||
 CJ大韓通運000120 | 76,600.00$1,597.02 | +0.65%+$10.42 | 76,600.00 +0.65% | $1,567.83$1,605.36 | ||
 STX Engine077970 | 28,250.00$588.98 | -0.17%-$1.04 | 28,250.00 -0.17% | $553.53$588.98 | ||
 Samhyun437730 | 34,950.00$728.66 | -0.42%-$3.12 | 34,950.00 -0.42% | $667.16$728.66 | ||
 Songwon Industrial004430 | 11,910.00$248.31 | +4.84%+$11.46 | 11,910.00 +4.84% | $237.46$251.43 | ||
 Protec053610 | 70,400.00$1,467.76 | +1.00%+$14.59 | 70,400.00 +1.00% | $1,355.17$1,488.60 | ||
 Lunit328130 | 11,080.00$231.00 | -0.27%-$0.62 | 11,080.00 -0.27% | $216.41$232.67 | ||
 SK化學285130 | 41,900.00$873.56 | +1.33%+$11.46 | 41,900.00 +1.33% | $853.76$873.56 | ||
 HFR230240 | 17,410.00$362.97 | +0.69%+$2.50 | 17,410.00 +0.69% | $336.50$362.97 | ||
 AbClon 有限公司174900 | 26,650.00$555.62 | +1.13%+$6.25 | 26,650.00 +1.13% | $524.34$555.62 | ||
 三和電機009470 | 28,300.00$590.02 | +0.35%+$2.08 | 28,300.00 +0.35% | $548.32$593.15 |