US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 SSETREK Inc.099320 | 85,700.00$1,786.74 | +3.12%+$54.20 | 85,700.00 +3.12% | $1,657.48$1,786.74 | ||
 大韓造船439260 | 52,300.00$1,090.39 | +1.94%+$20.84 | 52,300.00 +1.94% | $1,054.95$1,094.56 | ||
 LG商事001120 | 37,800.00$788.08 | +1.47%+$11.46 | 37,800.00 +1.47% | $763.06$794.34 | ||
 漢索爾·伊奧內斯114810 | 13,040.00$271.86 | +1.87%+$5.00 | 13,040.00 +1.87% | $246.22$271.86 | ||
 濟州銀行006220 | 9,910.00$206.61 | -0.20%-$0.41 | 9,910.00 -0.20% | $202.44$208.28 | ||
 成光本德014620 | 27,400.00$571.25 | -5.67%-$34.40 | 27,400.00 -5.67% | $568.13$578.55 | ||
 尤金機器人056080 | 13,430.00$280.00 | -2.53%-$7.29 | 13,430.00 -2.53% | $264.57$280.00 | ||
 納米新資料121600 | 48,100.00$1,002.83 | +2.66%+$26.06 | 48,100.00 +2.66% | $932.98$1,002.83 | ||
 託比斯051360 | 16,090.00$335.45 | 0.00%$0.00 | 16,090.00 0.00% | $317.52$339.41 | ||
 SGC Energy005090 | 40,050.00$834.99 | -0.24%-$2.08 | 40,050.00 -0.24% | $797.46$840.20 | ||
 愛茉莉太平洋集團002790 | 24,000.00$500.37 | -0.62%-$3.12 | 24,000.00 -0.62% | $494.11$504.54 | ||
 Curiox Biosystems445680 | 42,050.00$876.69 | -0.82%-$7.29 | 42,050.00 -0.82% | $838.12$891.28 | ||
 Dongwoon Anatech094170 | 31,650.00$659.86 | +2.42%+$15.63 | 31,650.00 +2.42% | $610.87$660.90 | ||
 奧金斯電子080580 | 14,860.00$309.81 | +6.59%+$19.18 | 14,860.00 +6.59% | $266.86$311.69 | ||
 阿南蒂025980 | 3,975.00$82.87 | -0.37%-$0.31 | 3,975.00 -0.37% | $80.58$82.87 | ||
 恩徹姆348370 | 24,100.00$502.45 | +0.62%+$3.12 | 24,100.00 +0.62% | $473.26$502.45 | ||
 Chemtronics089010 | 24,250.00$505.58 | +1.04%+$5.21 | 24,250.00 +1.04% | $469.09$505.58 | ||
 現代 GF Holdings005440 | 14,880.00$310.23 | -5.46%-$17.93 | 14,880.00 -5.46% | $307.31$315.65 | ||
 Hankook & Company000240 | 25,550.00$532.68 | +2.81%+$14.59 | 25,550.00 +2.81% | $523.30$533.73 | ||
 Kakao Games293490 | 7,850.00$163.66 | +0.38%+$0.62 | 7,850.00 +0.38% | $158.03$163.66 |