US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 KG Mobility003620 | 2,925.00$60.98 | +1.91%+$1.14 | 2,925.00 +1.91% | $58.89$60.98 | ||
 現貨與衍生品260970 | 48,300.00$1,007.00 | -1.12%-$11.46 | 48,300.00 -1.12% | $986.15$1,017.42 | ||
 韓國房地產信託034830 | 1,142.00$23.80 | -1.29%-$0.31 | 1,142.00 -1.29% | $23.49$24.14 | ||
 Com2uS078340 | 26,150.00$545.19 | -2.78%-$15.63 | 26,150.00 -2.78% | $533.73$545.19 | ||
 HLB Innovation024850 | 12,120.00$252.68 | +4.30%+$10.42 | 12,120.00 +4.30% | $237.46$252.68 | ||
 AP Systems265520 | 21,000.00$437.82 | +0.96%+$4.16 | 21,000.00 +0.96% | $413.01$437.82 | ||
 Boryung003850 | 8,450.00$176.17 | +1.44%+$2.50 | 8,450.00 +1.44% | $172.00$176.17 | ||
 樂天非壽險000400 | 2,025.00$42.21 | +1.75%+$0.72 | 2,025.00 +1.75% | $40.61$42.53 | ||
 東遠產業006040 | 33,650.00$701.56 | +0.59%+$4.16 | 33,650.00 +0.59% | $698.43$706.77 | ||
 Intocell287840 | 22,000.00$458.67 | -5.17%-$25.01 | 22,000.00 -5.17% | $454.50$474.31 | ||
 千寶278280 | 37,200.00$775.57 | -0.80%-$6.25 | 37,200.00 -0.80% | $752.64$776.62 | ||
 BioPlus099430 | 4,125.00$86.00 | +1.22%+$1.04 | 4,125.00 +1.22% | $81.72$86.00 | ||
 星聚匯079160 | 4,425.00$92.25 | +2.43%+$2.18 | 4,425.00 +2.43% | $89.65$92.25 | ||
 TYM002900 | 6,280.00$130.93 | +4.66%+$5.83 | 6,280.00 +4.66% | $121.96$130.93 | ||
 Cafe24042000 | 17,700.00$369.02 | -1.33%-$5.00 | 17,700.00 -1.33% | $359.01$369.02 | ||
 SureSoftTech298830 | 4,270.00$89.02 | +4.27%+$3.64 | 4,270.00 +4.27% | $83.39$89.02 | ||
 明信工業009900 | 7,550.00$157.40 | +2.72%+$4.16 | 7,550.00 +2.72% | $150.32$157.40 | ||
 Husteel005010 | 3,955.00$82.45 | +1.41%+$1.14 | 3,955.00 +1.41% | $79.22$82.66 | ||
 T-Robotics117730 | 13,360.00$278.54 | +1.44%+$3.96 | 13,360.00 +1.44% | $254.77$278.54 | ||
 DS Dansuk017860 | 11,770.00$245.39 | -0.16%-$0.41 | 11,770.00 -0.16% | $234.96$245.39 |