US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 AST067390 | 521.00$10.87 | +3.57%+$0.37 | 521.00 +3.57% | $10.43$10.87 | ||
 Motrex118990 | 5,620.00$117.27 | +1.07%+$1.25 | 5,620.00 +1.07% | $111.22$117.27 | ||
 和承企業241590 | 3,100.00$64.68 | +1.80%+$1.14 | 3,100.00 +1.80% | $62.70$65.31 | ||
 HLB生命科學067630 | 3,110.00$64.89 | +2.13%+$1.35 | 3,110.00 +2.13% | $62.39$64.89 | ||
 麥格理韓國093520 | 17,420.00$363.50 | +4.24%+$14.81 | 17,420.00 +4.24% | $338.46$363.50 | ||
 SeAH Holdings058650 | 112,200.00$2,341.30 | +1.08%+$25.04 | 112,200.00 +1.08% | $2,220.27$2,341.30 | ||
 加比亞079940 | 31,500.00$657.31 | +4.65%+$29.21 | 31,500.00 +4.65% | $623.93$657.31 | ||
 韓國資訊證書 (KICC)025770 | 7,670.00$160.05 | +2.67%+$4.17 | 7,670.00 +2.67% | $153.16$160.05 | ||
 科溫科技282880 | 10,430.00$217.64 | +0.28%+$0.62 | 10,430.00 +0.28% | $205.95$217.64 | ||
 現代公司011760 | 23,400.00$488.29 | +2.63%+$12.52 | 23,400.00 +2.63% | $468.46$488.29 | ||
 C&C International352480 | 19,980.00$416.92 | -0.84%-$3.54 | 19,980.00 -0.84% | $407.12$417.34 | ||
 KSP073010 | 3,025.00$63.12 | 0.00%$0.00 | 3,025.00 0.00% | $59.68$63.12 | ||
 Yuhan Corporation102460 | 10,170.00$212.22 | +2.41%+$5.00 | 10,170.00 +2.41% | $205.12$212.22 | ||
 諾瓦泰克285490 | 11,860.00$247.48 | +1.28%+$3.13 | 11,860.00 +1.28% | $237.26$248.32 | ||
 Coramco The One 房地產投資信託基金417310 | 10,050.00$209.71 | +1.51%+$3.13 | 10,050.00 +1.51% | $205.75$209.71 | ||
 東亞 ST170900 | 35,250.00$735.57 | +0.42%+$3.13 | 35,250.00 +0.42% | $722.00$735.57 | ||
 薩米·梅塔爾012210 | 7,170.00$149.61 | -0.69%-$1.04 | 7,170.00 -0.69% | $141.27$149.61 | ||
 賽爾比恩308430 | 17,090.00$356.62 | -0.52%-$1.87 | 17,090.00 -0.52% | $339.09$356.62 | ||
 JW Life Science234080 | 11,480.00$239.55 | +1.41%+$3.33 | 11,480.00 +1.41% | $233.08$239.76 | ||
 PIE452450 | 3,495.00$72.93 | +0.72%+$0.52 | 3,495.00 +0.72% | $68.34$72.93 |