US500 最新價
+0.44%$7,538.58
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 RGLDRoyal Gold Inc | 199.66$6,383.25 | -2.25%-$147.38 | 199.66 -2.25% | $6,383.25$6,530.63 | ||
 CNI加拿大國家鐵路 | 121.33$3,878.99 | -0.16%-$6.71 | 121.33 -0.16% | $3,852.78$3,900.73 | ||
 EMEEMCOR Group | 795.90$25,445.40 | +2.81%+$697.28 | 795.90 +2.81% | $24,458.00$25,626.35 | ||
 PSAPublic Storage | 321.62$10,282.38 | -2.39%-$252.60 | 321.62 -2.39% | $10,282.38$10,534.95 | ||
 MTZMasTec | 385.03$12,309.64 | +3.18%+$380.13 | 385.03 +3.18% | $11,743.76$12,365.59 | ||
 ODFLOld Dominion Freight Line | 216.94$6,935.70 | -0.30%-$21.10 | 216.94 -0.30% | $6,914.60$6,971.51 | ||
 ICHRIchor Holdings | 100.18$3,202.81 | +1.99%+$62.66 | 100.18 +1.99% | $3,066.94$3,308.00 | ||
 AMCRAmcor plc | 44.33$1,417.26 | -1.48%-$21.42 | 44.33 -1.48% | $1,411.18$1,439.00 | ||
 OKEONEOK | 87.28$2,790.39 | -0.63%-$17.90 | 87.28 -0.63% | $2,787.20$2,816.29 | ||
 ONCBeOne Medicines Ltd. 美國存託股票 | 309.43$9,892.66 | +3.87%+$369.26 | 309.43 +3.87% | $9,379.85$9,892.66 | ||
 CM加拿大帝國商業銀行 | 115.05$3,678.22 | +1.00%+$36.45 | 115.05 +1.00% | $3,623.55$3,678.22 | ||
 ULSUL 解決方案公司 | 89.17$2,850.82 | -8.03%-$249.05 | 89.17 -8.03% | $2,850.82$3,146.23 | ||
 SPGSimon Property Group | 224.65$7,182.20 | -0.63%-$45.72 | 224.65 -0.63% | $7,147.99$7,227.91 | ||
 VMCVulcan Materials | 301.43$9,636.90 | -0.56%-$54.40 | 301.43 -0.56% | $9,581.91$9,691.25 | ||
 SIVRabrdn 實物白銀股票 ETF | 58.53$1,871.24 | +1.21%+$22.40 | 58.53 +1.21% | $1,836.71$1,878.91 | ||
 DOCUDocuSign, Inc. | 46.12$1,474.48 | +0.77%+$11.51 | 46.12 +0.77% | $1,448.30$1,477.00 | ||
 MGM美高梅國際酒店集團 | 46.66$1,491.75 | -0.93%-$14.07 | 46.66 -0.93% | $1,478.96$1,505.80 | ||
 WCN廢物連接股份有限公司 | 168.10$5,374.30 | -0.35%-$19.20 | 168.10 -0.35% | $5,363.71$5,407.19 | ||
 MUFG三菱UFJ金融集團。 | 21.12$675.22 | +2.37%+$15.67 | 21.12 +2.37% | $655.40$675.86 | ||
 MKC味好美公司 無投票權 | 50.95$1,628.90 | -4.65%-$79.61 | 50.95 -4.65% | $1,628.26$1,721.30 |