US500 最新價
+0.44%$7,538.33
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 SSRMSSR Mining Inc. | 30.17$964.55 | -1.46%-$14.39 | 30.17 -1.46% | $950.49$987.57 | ||
 RIGTransocean | 5.04$161.13 | -0.29%-$0.64 | 5.04 -0.29% | $161.13$163.37 | ||
 HNGEHinge Health, Inc. | 89.87$2,873.20 | +6.93%+$186.39 | 89.87 +6.93% | $2,649.08$2,873.20 | ||
 QGENQIAGEN N.V. | 39.06$1,248.77 | -2.62%-$33.89 | 39.06 -2.62% | $1,243.34$1,282.34 | ||
 WYNNWynn Resorts Ltd | 94.68$3,026.98 | -1.28%-$39.32 | 94.68 -1.28% | $2,986.69$3,078.13 | ||
 SYNASynaptics | 128.28$4,101.19 | +7.36%+$281.30 | 128.28 +7.36% | $3,774.45$4,113.34 | ||
 LYB利安德巴塞爾–A 類 | 52.55$1,680.06 | -1.51%-$25.90 | 52.55 -1.51% | $1,674.30$1,712.35 | ||
 SNXTD SYNNEX Corporation | 245.59$7,851.66 | +0.37%+$29.41 | 245.59 +0.37% | $7,801.47$7,927.11 | ||
 APAAPA – | 32.59$1,041.92 | +0.69%+$7.35 | 32.59 +0.69% | $1,028.49$1,049.91 | ||
 BMO蒙特利爾銀行 | 175.10$5,598.10 | +0.54%+$30.37 | 175.10 +0.54% | $5,532.51$5,609.24 | ||
 QSRRestaurant Brands International | 73.28$2,342.81 | -2.03%-$48.60 | 73.28 -2.03% | $2,329.06$2,391.40 | ||
 CHYMChime Financial, Inc. A類 | 21.51$687.69 | +3.13%+$21.10 | 21.51 +3.13% | $664.03$688.97 | ||
 TPRTapestry– | 143.75$4,595.77 | -0.25%-$11.83 | 143.75 -0.25% | $4,563.48$4,613.68 | ||
 HMC本田汽車有限公司美國存託股份，每股代表三(3)股 | 29.56$945.05 | +5.55%+$49.87 | 29.56 +5.55% | $892.30$945.37 | ||
 COMPCompass, Inc. | 12.87$411.46 | +2.10%+$8.63 | 12.87 +2.10% | $398.67$411.46 | ||
 PEGPublic Service Enterprise Group | 80.83$2,584.18 | -0.93%-$24.30 | 80.83 -0.93% | $2,584.18$2,608.48 | ||
 FDSFactset Research Systems | 250.25$8,000.64 | +0.01%+$1.28 | 250.25 +0.01% | $7,819.69$8,116.38 | ||
 AFLAflac | 119.64$3,824.96 | -1.01%-$39.32 | 119.64 -1.01% | $3,824.96$3,864.29 | ||
 QUBTQuantum Computing– | 9.53$304.68 | +4.95%+$14.39 | 9.53 +4.95% | $287.42$305.96 | ||
 CPB金寶湯– | 22.45$717.74 | -3.81%-$28.45 | 22.45 -3.81% | $717.74$753.23 |