US500 最新價
+0.49%$7,542.08
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 PODDInsulet | 158.83$5,077.89 | -3.43%-$180.95 | 158.83 -3.43% | $4,982.30$5,302.96 | ||
 TPRTapestry– | 143.42$4,585.22 | -0.48%-$22.40 | 143.42 -0.48% | $4,563.48$4,613.68 | ||
 LUMNLumen Technologies, Inc. | 6.71$214.52 | +4.59%+$9.60 | 6.71 +4.59% | $203.97$214.52 | ||
 BBD巴西布拉德斯科銀行美國存託股份（每股代表一股優先股） | 3.47$110.94 | +0.43%+$0.64 | 3.47 +0.43% | $110.30$110.94 | ||
 ROLRollins, Inc. | 42.50$1,358.80 | -2.00%-$27.81 | 42.50 -2.00% | $1,355.23$1,390.70 | ||
 HNGEHinge Health, Inc. | 89.75$2,869.36 | +6.78%+$182.20 | 89.75 +6.78% | $2,667.31$2,869.36 | ||
 EFX艾可飛 | 172.34$5,509.81 | +0.15%+$8.31 | 172.34 +0.15% | $5,419.00$5,509.81 | ||
 ODFLOld Dominion Freight Line | 216.53$6,922.59 | -0.49%-$34.21 | 216.53 -0.49% | $6,914.60$6,971.51 | ||
 MTD梅特勒托利多 | 1,303.08$41,660.25 | -0.33%-$140.99 | 1,303.08 -0.33% | $41,173.98$41,801.24 | ||
 MUFG三菱UFJ金融集團。 | 21.15$676.18 | +2.52%+$16.62 | 21.15 +2.52% | $655.40$676.18 | ||
 DAMDDefiance 每日目標 2 倍做空 AMD ETF | 1.48$47.32 | -15.42%-$8.63 | 1.48 -15.42% | $44.80$57.50 | ||
 WYNNWynn Resorts Ltd | 94.63$3,025.38 | -1.33%-$40.92 | 94.63 -1.33% | $2,986.69$3,078.13 | ||
 RGLDRoyal Gold Inc | 201.23$6,433.44 | -1.48%-$97.19 | 201.23 -1.48% | $6,383.25$6,530.63 | ||
 FTV福迪威公司 | 63.64$2,034.61 | +1.60%+$32.29 | 63.64 +1.60% | $1,980.90$2,034.61 | ||
 ZZillow Group, Inc.，C類資本股票 | 33.55$1,072.61 | +0.29%+$3.20 | 33.55 +0.29% | $1,056.31$1,077.73 | ||
 PTCTPTC Therapeutics, Inc. | 86.70$2,771.90 | +4.07%+$108.70 | 86.70 +4.07% | $2,614.88$2,771.90 | ||
 APAAPA – | 32.60$1,042.20 | +0.72%+$7.67 | 32.60 +0.72% | $1,028.49$1,049.91 | ||
 HMC本田汽車有限公司美國存託股份，每股代表三(3)股 | 29.64$947.61 | +5.83%+$52.43 | 29.64 +5.83% | $892.30$947.61 | ||
 POOLPool Corporation | 213.56$6,827.64 | -2.69%-$189.27 | 213.56 -2.69% | $6,764.02$7,065.18 | ||
 AFLAflac | 119.97$3,835.51 | -0.74%-$28.80 | 119.97 -0.74% | $3,833.59$3,864.29 |