US500 最新價
-0.02%$7,503.19
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 QUBTQuantum Computing– | 9.08$9.12 | -3.76% +0.44% 盤後 | 9.08 -3.76% | $287.42$312.67 | ||
 PRUPrudential Financial, Inc. | 112.98$112.95 | +1.72% -0.02% 盤後 | 112.98 +1.72% | $3,552.89$3,612.04 | ||
 PPGPPG 工業 | 125.32$125.33 | +2.19% 0.00% 盤後 | 125.32 +2.19% | $3,947.73$4,006.56 | ||
 EWBC東西方銀行股份有限公司 | 129.26$129.30 | -1.16% +0.03% 盤後 | 129.26 -1.16% | $4,115.26$4,160.33 | ||
 ENSEnerSys | 206.58$206.68 | -6.35% +0.04% 盤後 | 206.58 -6.35% | $6,579.87$6,987.49 | ||
 EXELExelixis Inc | 55.87$55.85 | +3.55% -0.03% 盤後 | 55.87 +3.55% | $1,752.95$1,790.99 | ||
 SNASnap-on Incorporated | 411.89$412.09 | +2.10% +0.04% 盤後 | 411.89 +2.10% | $12,954.50$13,175.10 | ||
 PRIMPrimoris Services | 88.29$88.20 | -5.00% -0.10% 盤後 | 88.29 -5.00% | $2,791.00$2,998.80 | ||
 SAROStandardAero, Inc. | 30.11$30.08 | +0.40% -0.09% 盤後 | 30.11 +0.40% | $947.29$970.31 | ||
 CMSCMS Energy | 77.70$77.73 | +2.32% +0.03% 盤後 | 77.70 +2.32% | $2,443.19$2,484.44 | ||
 PFGCPerformance Food Group 公司 | 113.12$113.09 | +0.51% -0.03% 盤後 | 113.12 +0.51% | $3,541.06$3,616.51 | ||
 LGNLegence Corp. A類 | 75.83$75.83 | -5.10% 0.00% 盤後 | 75.83 -5.10% | $2,303.80$2,543.58 | ||
 POSTPOST HOLDINGS, INC. | 92.71$92.78 | +1.93% +0.07% 盤後 | 92.71 +1.93% | $2,916.36$2,978.70 | ||
 JEF傑富瑞金融集團 | 52.65$52.62 | +2.61% -0.05% 盤後 | 52.65 +2.61% | $1,673.02$1,713.94 | ||
 AVTRAvantor, Inc. | 10.32$10.32 | +3.09% 0.00% 盤後 | 10.32 +3.09% | $322.90$329.94 | ||
 FIVEFive Below– | 182.28$181.80 | -0.19% -0.26% 盤後 | 182.28 -0.19% | $5,799.50$5,930.50 | ||
 ARW艾睿電子公司 | 197.51$197.48 | -5.77% -0.01% 盤後 | 197.51 -5.77% | $6,277.43$6,572.20 | ||
 JBSJBS N.V. | 12.25$12.26 | +1.57% +0.04% 盤後 | 12.25 +1.57% | $391.64$395.80 | ||
 EPAMEPAM SYSTEMS 公司 | 88.17$88.27 | +3.37% +0.11% 盤後 | 88.17 +3.37% | $2,789.43$2,830.36 | ||
 RHRH | 168.95$169.08 | +2.94% +0.07% 盤後 | 168.95 +2.94% | $5,184.99$5,434.68 |