US500 最新價
+0.09%$7,511.82
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 ADM 休市中 ADM | 76.78$2,454.70 | +0.24%+$6.07 | 76.78 +0.24% | $2,432.64$2,467.49 | ||
 SUNB 休市中 Sunbelt Rentals Holdings | 72.31$2,311.79 | -0.93%-$21.74 | 72.31 -0.93% | $2,261.60$2,350.16 | ||
 TROW 休市中 普信集團 | 118.53$3,789.48 | +2.05%+$76.41 | 118.53 +2.05% | $3,748.23$3,789.48 | ||
 VFC 休市中 VF Corporation | 16.29$520.80 | -3.26%-$17.58 | 16.29 -3.26% | $516.64$541.26 | ||
 ARES 休市中 資通管理–A 類 | 116.99$3,740.24 | +2.98%+$108.38 | 116.99 +2.98% | $3,668.95$3,740.24 | ||
 AMCR 休市中 Amcor plc | 45.00$1,439.00 | +3.06%+$42.84 | 45.00 +3.06% | $1,403.83$1,439.00 | ||
 CRL 休市中 查爾斯河實驗室國際公司 | 230.78$7,378.18 | +0.71%+$52.11 | 230.78 +0.71% | $7,268.52$7,378.18 | ||
 FBIN 休市中 Fortune Brands Innovations, Inc. | 53.21$1,701.16 | -1.68%-$29.09 | 53.21 -1.68% | $1,682.61$1,713.94 | ||
 TTE 休市中 道達爾能源SE | 76.69$2,451.83 | +2.53%+$60.70 | 76.69 +2.53% | $2,438.72$2,451.83 | ||
 NPO 休市中 Enpro Inc. | 335.87$10,737.97 | -6.90%-$796.71 | 335.87 -6.90% | $10,614.88$11,460.82 | ||
 BILL 休市中 BILL Holdings, Inc. | 40.47$1,293.85 | +4.30%+$53.39 | 40.47 +4.30% | $1,264.76$1,304.08 | ||
 GTX 休市中 Garrett Motion Inc. | 31.74$1,014.75 | -5.47%-$58.83 | 31.74 -5.47% | $1,005.16$1,056.95 | ||
 HII 休市中 亨廷頓英格爾斯工業公司 | 291.48$9,318.79 | +4.48%+$399.95 | 291.48 +4.48% | $9,141.35$9,320.07 | ||
 ACHC 休市中 Acadia Healthcare Company, Inc.（阿卡迪亞醫療保健公司） | 31.91$1,020.18 | +2.11%+$21.10 | 31.91 +2.11% | $1,019.90$1,042.88 | ||
 S 休市中 SentinelOne, Inc. | 17.50$559.50 | -0.51%-$2.88 | 17.50 -0.51% | $556.61$573.87 | ||
 FWONK 休市中 自由媒體 F1–C 類 | 98.53$3,150.06 | +0.13%+$4.16 | 98.53 +0.13% | $3,120.97$3,152.62 | ||
 AAON 休市中 AAON | 107.56$3,438.76 | -7.54%-$280.70 | 107.56 -7.54% | $3,383.45$3,714.02 | ||
 DNN 休市中 丹尼森礦業公司 | 3.18$101.67 | +3.57%+$3.52 | 3.18 +3.57% | $100.71$104.22 | ||
 ONB 休市中 奧爾德國民銀行公司 | 26.01$831.56 | -0.87%-$7.35 | 26.01 -0.87% | $827.72$838.91 | ||
 CLX 休市中 高樂氏 | 97.35$3,112.34 | +0.94%+$29.09 | 97.35 +0.94% | $3,082.61$3,132.48 |