US500 最新價
+0.09%$7,512.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 PTCT 休市中 PTC Therapeutics, Inc. | 83.31$2,663.47 | +2.39%+$62.34 | 83.31 +2.39% | $2,614.88$2,663.47 | ||
 AEO 休市中 American Eagle Outfitters | 16.45$525.92 | -4.91%-$27.18 | 16.45 -4.91% | $522.72$535.83 | ||
 SRE 休市中 Sempra | 93.07$2,975.50 | +1.82%+$53.39 | 93.07 +1.82% | $2,943.21$2,975.50 | ||
 DY 休市中 Dycom Industries | 437.36$13,982.66 | -7.13%-$1,073.89 | 437.36 -7.13% | $13,883.87$14,992.93 | ||
 PCOR 休市中 Procore Technologies | 44.00$1,407.00 | +4.38%+$59.15 | 44.00 +4.38% | $1,370.26$1,413.74 | ||
 IFF 休市中 國際香料香精公司 | 83.80$2,679.10 | +3.26%+$84.72 | 83.80 +3.26% | $2,605.92$2,679.10 | ||
 NTES 休市中 網易 | 127.26$4,068.58 | -1.85%-$76.70 | 127.26 -1.85% | $4,035.97$4,111.10 | ||
 BJ 休市中 BJs Wholesale Club– | 89.17$2,850.82 | +2.96%+$82.16 | 89.17 +2.96% | $2,806.70$2,852.10 | ||
 FCNCA 休市中 First Citizens BancShares | 2,080.55$66,516.43 | -1.89%-$1,287.14 | 2,080.55 -1.89% | $66,006.82$68,212.50 | ||
 SYF 休市中 Synchrony Financial | 76.30$2,439.40 | -0.62%-$15.35 | 76.30 -0.62% | $2,410.90$2,445.43 | ||
 BULZ 休市中 MicroSectors FANG & Innovation 3倍槓桿ETN | 35.93$1,148.70 | -6.62%-$81.53 | 35.93 -6.62% | $1,135.00$1,255.17 | ||
 HIG 休市中 哈特福德保險集團公司 | 137.77$4,404.59 | +2.87%+$123.09 | 137.77 +2.87% | $4,283.74$4,406.83 | ||
 M 休市中 Macy's Inc. | 23.23$742.68 | -0.93%-$7.03 | 23.23 -0.93% | $733.73$743.00 | ||
 FLUT 休市中 Flutter Entertainment | 106.01$3,389.20 | +0.65%+$22.06 | 106.01 +0.65% | $3,332.94$3,413.18 | ||
 AS 休市中 亞瑪芬體育公司 | 35.04$1,120.25 | +2.72%+$29.73 | 35.04 +2.72% | $1,094.35$1,120.25 | ||
 IESC 休市中 IES Holdings, Inc. | 654.84$20,935.63 | -6.30%-$1,408.62 | 654.84 -6.30% | $20,928.59$23,113.46 | ||
 SUI 休市中 Sun Communities, Inc. | 123.60$3,951.60 | +2.26%+$87.60 | 123.60 +2.26% | $3,906.49$3,952.53 | ||
 GBTC 休市中 灰度比特幣信託ETF | 47.67$1,524.04 | +2.49%+$37.09 | 47.67 +2.49% | $1,516.37$1,535.23 | ||
 COLB 休市中 Columbia Banking Systems Inc | 31.73$1,014.43 | -2.39%-$24.94 | 31.73 -2.39% | $1,011.55$1,027.54 | ||
 JLL 休市中 仲量聯行有限公司 | 327.54$10,471.65 | +2.88%+$293.81 | 327.54 +2.88% | $10,291.30$10,475.17 |