US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 QFINQfin Holdings, Inc. 美國存託股份 | 15.46$15.53 | -5.58% +0.45% 盤後 | 15.46 -5.58% | $488.07$511.09 | ||
 ARQQArqit Quantum Inc. | 23.53$23.88 | -18.41% +1.48% 盤後 | 23.53 -18.41% | $749.85$901.40 | ||
 BORRBorr Drilling Limited | 4.50$4.49 | +4.65% -0.22% 盤後 | 4.50 +4.65% | $142.55$144.15 | ||
 WHDCactus, Inc. | 50.42$50.42 | +3.41% 0.00% 盤後 | 50.42 +3.41% | $1,574.17$1,619.87 | ||
 CAECAE | 25.53$25.51 | +1.18% -0.07% 盤後 | 25.53 +1.18% | $812.81$820.17 | ||
 MAIN主街資本公司 | 51.96$51.96 | -0.08% 0.00% 盤後 | 51.96 -0.08% | $1,658.55$1,671.97 | ||
 DDS迪拉德百貨公司 | 546.92$547.21 | +1.35% +0.05% 盤後 | 546.92 +1.35% | $17,254.48$17,539.59 | ||
 GBCI冰川銀行公司 | 51.78$51.78 | -1.85% 0.00% 盤後 | 51.78 -1.85% | $1,647.68$1,677.41 | ||
 SATAStrive, Inc. 浮動利率A系列永續優先股 | 97.23$97.15 | -0.78% -0.08% 盤後 | 97.23 -0.78% | $3,103.91$3,148.66 | ||
 BC布倫瑞克公司 | 79.11$79.09 | -3.02% -0.02% 盤後 | 79.11 -3.02% | $2,506.84$2,596.34 | ||
 UGIUGI Corporation | 35.15$35.15 | +2.26% 0.00% 盤後 | 35.15 +2.26% | $1,114.86$1,123.49 | ||
 ATR阿普塔集團 | 126.98$126.98 | +1.33% 0.00% 盤後 | 126.98 +1.33% | $4,011.01$4,058.64 | ||
 ANIPANI制藥公司 | 85.94$86.03 | +3.56% +0.10% 盤後 | 85.94 +3.56% | $2,685.00$2,746.88 | ||
 HASIHA Sustainable Infrastructure Capital, Inc. | 38.27$38.26 | -0.93% -0.02% 盤後 | 38.27 -0.93% | $1,196.37$1,237.92 | ||
 SMGScotts Miracle-Gro 公司 | 68.81$68.85 | +0.33% +0.05% 盤後 | 68.81 +0.33% | $2,177.95$2,204.79 | ||
 SGMLSigma Lithium Corporation | 12.29$12.45 | -1.04% +1.30% 盤後 | 12.29 -1.04% | $385.15$415.84 | ||
 TRMDTORM plc A類 | 27.69$27.70 | +5.46% +0.01% 盤後 | 27.69 +5.46% | $884.73$896.88 | ||
 PAGP普萊恩斯GP控股有限合夥A類單位（代表有限合夥人權益） | 24.43$24.43 | +1.24% 0.00% 盤後 | 24.43 +1.24% | $771.58$781.81 | ||
 APPFAppFolio, Inc. A類股 | 170.99$170.90 | +3.75% -0.05% 盤後 | 170.99 +3.75% | $5,361.76$5,515.18 | ||
 KNTKKinetik Holdings Inc. | 47.73$47.75 | +0.23% +0.04% 盤後 | 47.73 +0.23% | $1,514.08$1,528.78 |