US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 GENIGenius Sports Limited | 6.41$6.43 | +0.86% +0.23% 盤後 | 6.41 +0.86% | $201.05$205.84 | ||
 PPTAPerpetua Resources Corp. | 21.34$21.40 | +1.71% +0.28% 盤後 | 21.34 +1.71% | $666.42$713.41 | ||
 WESWestern Midstream Partners, LP | 43.63$43.67 | +1.15% +0.09% 盤後 | 43.63 +1.15% | $1,384.31$1,395.82 | ||
 ECVTEcovyst Inc. | 11.83$11.83 | -1.37% 0.00% 盤後 | 11.83 -1.37% | $375.56$384.00 | ||
 EDU新東方教育科技集團美國存託股份（每股代表十(10)股普通股） | 47.07$47.03 | -1.35% -0.09% 盤後 | 47.07 -1.35% | $1,499.69$1,521.11 | ||
 IMAXIMAX | 39.90$39.88 | -1.24% -0.06% 盤後 | 39.90 -1.24% | $1,262.50$1,280.11 | ||
 KNFKnife River Corporation | 84.91$84.88 | +2.45% -0.04% 盤後 | 84.91 +2.45% | $2,660.26$2,713.96 | ||
 SWMRSwarmer, Inc | 42.77$43.27 | +3.30% +1.16% 盤後 | 42.77 +3.30% | $1,361.93$1,476.04 | ||
 SLNHSoluna Holdings, Inc. | 1.20$1.20 | -5.85% -0.41% 盤後 | 1.20 -5.85% | $38.40$41.60 | ||
 PIImpinj 公司 | 141.57$141.58 | -1.45% 0.00% 盤後 | 141.57 -1.45% | $4,397.76$4,636.52 | ||
 BKKTBakkt, Inc. | 8.36$8.35 | -0.71% -0.11% 盤後 | 8.36 -0.71% | $264.97$290.22 | ||
 CSWCSW Industrials, Inc. | 276.47$276.12 | +1.21% -0.12% 盤後 | 276.47 +1.21% | $8,668.30$8,870.64 | ||
 GCTSGCT Semiconductor Holding, Inc. | 2.61$2.65 | -5.77% +1.53% 盤後 | 2.61 -5.77% | $82.78$94.93 | ||
 RVIRobinhood Ventures Fund I | 34.17$33.26 | -0.65% -2.67% 盤後 | 34.17 -0.65% | $1,035.91$1,092.17 | ||
 NEOG紐亙公司 | 9.34$9.34 | +0.32% -0.05% 盤後 | 9.34 +0.32% | $298.53$302.37 | ||
 BRCBrady Corporation | 91.68$91.94 | +0.47% +0.28% 盤後 | 91.68 +0.47% | $2,885.92$2,938.66 | ||
 TXTernium S.A. 美國存託股份 | 41.75$41.75 | +0.48% 0.00% 盤後 | 41.75 +0.48% | $1,326.50$1,351.07 | ||
 IMRX伊繆寧公司 A 類 | 5.19$5.13 | +2.87% -1.25% 盤後 | 5.19 +2.87% | $162.37$166.85 | ||
 BIYABaiya International Group– | 0.61$0.56 | +12.12% -9.14% 盤後 | 0.61 +12.12% | $17.58$19.50 | ||
 VCXFundrise Innovation Fund, LLC | 77.94$77.56 | -10.15% -0.48% 盤後 | 77.94 -10.15% | $2,477.44$2,796.70 |