US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 YETIYETI Holdings, Inc. | 49.68$50.43 | +0.93% +1.50% 盤後 | 49.68 +0.93% | $1,559.15$1,587.91 | ||
 UIUbiquiti Inc. | 524.32$525.38 | -2.15% +0.20% 盤後 | 524.32 -2.15% | $16,577.83$17,302.74 | ||
 NFGNational Fuel Gas Co. | 79.35$79.34 | +2.38% -0.01% 盤後 | 79.35 +2.38% | $2,503.97$2,536.25 | ||
 RDNRadian Group Inc. | 37.93$37.94 | +0.53% +0.02% 盤後 | 37.93 +0.53% | $1,190.29$1,213.95 | ||
 TAL好未來教育集團 | 9.80$9.81 | -2.00% +0.10% 盤後 | 9.80 -2.00% | $312.28$316.40 | ||
 MRP米爾羅斯房地產公司 | 29.78$29.77 | +0.43% -0.03% 盤後 | 29.78 +0.43% | $947.06$956.65 | ||
 LEALear Corporation | 130.97$130.85 | +0.46% -0.09% 盤後 | 130.97 +0.46% | $4,125.12$4,221.01 | ||
 TDWTidewater 公司 | 67.97$68.12 | +1.37% +0.22% 盤後 | 67.97 +1.37% | $2,172.51$2,204.15 | ||
 CNR核心自然資源公司 | 79.21$79.34 | +1.89% +0.16% 盤後 | 79.21 +1.89% | $2,511.00$2,589.31 | ||
 MDUMDU Resources Group, Inc. | 20.71$20.71 | -0.02% 0.00% 盤後 | 20.71 -0.02% | $658.40$663.23 | ||
 SKYTSkyWater Technology, Inc. | 34.25$34.24 | -1.80% -0.02% 盤後 | 34.25 -1.80% | $1,075.23$1,119.00 | ||
 PVHPVH Corp. | 75.14$75.23 | -0.88% +0.11% 盤後 | 75.14 -0.88% | $2,365.89$2,462.73 | ||
 DRHDiamondrock Hospitality Company | 12.07$12.12 | +1.13% +0.37% 盤後 | 12.07 +1.13% | $384.00$386.11 | ||
 CVCOCavco Industries | 599.18$598.73 | -0.44% -0.07% 盤後 | 599.18 -0.44% | $18,924.21$19,240.65 | ||
 AMSC美國超導公司 | 37.12$37.23 | -6.94% +0.29% 盤後 | 37.12 -6.94% | $1,161.21$1,284.27 | ||
 BKSYBlackSky Technology Inc. | 27.87$27.88 | -3.02% +0.03% 盤後 | 27.87 -3.02% | $881.85$973.27 | ||
 AOSLAlpha and Omega Semiconductor 有限公司 | 37.09$36.56 | -14.87% -1.42% 盤後 | 37.09 -14.87% | $1,181.35$1,403.81 | ||
 AWI阿姆斯特朗世界工業公司 | 158.71$158.56 | +0.22% -0.09% 盤後 | 158.71 +0.22% | $5,013.37$5,084.32 | ||
 IMVTImmunovant, Inc. | 38.79$38.00 | +1.67% -2.03% 盤後 | 38.79 +1.67% | $1,213.95$1,239.84 | ||
 SAICScience Applications International Corporation | 111.06$110.96 | +5.33% -0.09% 盤後 | 111.06 +5.33% | $3,435.04$3,549.79 |