US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 TXNMTXNM Energy, Inc. | 56.94$56.94 | +0.38% 0.00% 盤後 | 56.94 +0.38% | $1,790.42$1,825.21 | ||
 EXCExelon | 47.87$47.58 | +3.51% -0.61% 盤後 | 47.87 +3.51% | $1,489.09$1,528.03 | ||
 MARAMARA– | 12.38$12.40 | -7.47% +0.12% 盤後 | 12.38 -7.47% | $385.92$443.37 | ||
 GPC純正零部件公司 | 132.85$131.13 | +13.16% -1.29% 盤後 | 132.85 +13.16% | $3,745.86$4,242.86 | ||
 SBUX星巴克 | 104.24$103.85 | +0.81% -0.37% 盤後 | 104.24 +0.81% | $3,300.60$3,364.09 | ||
 AXTIAXT | 56.61$59.68 | -12.93% +5.42% 盤後 | 56.61 -12.93% | $1,708.38$2,122.39 | ||
 DHR丹納赫 | 197.79$197.93 | +2.05% +0.07% 盤後 | 197.79 +2.05% | $6,220.01$6,315.13 | ||
 JCI江森自控 | 140.81$140.76 | -2.78% -0.03% 盤後 | 140.81 -2.78% | $4,450.34$4,629.42 | ||
 TECHBio-Techne Corp. | 70.81$70.99 | -0.21% +0.24% 盤後 | 70.81 -0.21% | $2,255.50$2,263.20 | ||
 MKSIMKS – | 365.69$366.98 | -10.98% +0.35% 盤後 | 365.69 -10.98% | $11,351.85$12,919.14 | ||
 CMGChipotle | 35.39$35.25 | +1.11% -0.39% 盤後 | 35.39 +1.11% | $1,118.81$1,129.66 | ||
 HUTHut 8– | 97.14$96.50 | -8.20% -0.65% 盤後 | 97.14 -8.20% | $3,045.20$3,397.93 | ||
 LMT洛克希德馬丁 | 545.79$545.91 | +4.61% +0.02% 盤後 | 545.79 +4.61% | $17,121.78$17,421.84 | ||
 AXP美國運通 | 351.94$351.96 | +1.11% 0.00% 盤後 | 351.94 +1.11% | $11,084.04$11,234.07 | ||
 FIGFigma | 21.34$21.32 | +9.49% -0.09% 盤後 | 21.34 +9.49% | $650.86$694.59 | ||
 TJXTJX Companies | 154.08$154.75 | +1.79% +0.43% 盤後 | 154.08 +1.79% | $4,820.94$4,918.30 | ||
 COP康菲石油 | 104.71$104.73 | +1.42% +0.01% 盤後 | 104.71 +1.42% | $3,307.91$3,342.70 | ||
 KDPKeurig Dr Pepper | 33.30$33.15 | -0.22% -0.46% 盤後 | 33.30 -0.22% | $1,051.46$1,072.84 | ||
 F福特 | 13.34$13.36 | -2.23% +0.11% 盤後 | 13.34 -2.23% | $422.63$439.22 | ||
 HCAHCA Healthcare | 410.37$409.80 | +4.34% -0.13% 盤後 | 410.37 +4.34% | $13,008.84$13,255.90 |