US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 DAL達美航空 | 92.75$92.75 | -0.30% 0.00% 盤後 | 92.75 -0.30% | $2,940.83$3,025.10 | ||
 PM菲利普莫里斯國際 | 182.30$182.51 | +2.59% +0.11% 盤後 | 182.30 +2.59% | $5,744.08$5,842.07 | ||
 ADSKAutodesk | 207.45$207.50 | +3.85% +0.02% 盤後 | 207.45 +3.85% | $6,528.04$6,686.05 | ||
 TSEM高塔半導體 | 218.84$217.50 | -10.97% -0.61% 盤後 | 218.84 -10.97% | $6,783.10$7,768.47 | ||
 REGN再生元製藥 | 654.24$654.27 | +4.72% 0.00% 盤後 | 654.24 +4.72% | $20,329.46$20,883.60 | ||
 NVTSNavitas– | 14.47$14.60 | -12.43% +0.86% 盤後 | 14.47 -12.43% | $448.80$524.13 | ||
 PPLPPL | 36.87$36.89 | +3.49% +0.04% 盤後 | 36.87 +3.49% | $1,145.30$1,177.22 | ||
 FOXA福克斯公司A類 | 56.48$56.40 | +4.33% -0.14% 盤後 | 56.48 +4.33% | $1,742.90$1,802.86 | ||
 VSH威世科技 | 45.97$45.59 | -10.19% -0.83% 盤後 | 45.97 -10.19% | $1,429.71$1,612.30 | ||
 GHGuardant Health– | 168.13$166.74 | -1.59% -0.82% 盤後 | 168.13 -1.59% | $5,346.35$5,423.91 | ||
 RCL皇家加勒比 | 296.30$296.30 | -3.28% 0.00% 盤後 | 296.30 -3.28% | $9,376.30$9,651.45 | ||
 HLT希爾頓 | 338.21$338.12 | +1.82% -0.02% 盤後 | 338.21 +1.82% | $10,600.13$10,795.80 | ||
 WBD華納兄弟探索–A 類 | 26.45$26.41 | -1.25% -0.17% 盤後 | 26.45 -1.25% | $843.66$851.64 | ||
 TD多倫多道明銀行 | 119.31$119.30 | -2.43% 0.00% 盤後 | 119.31 -2.43% | $3,795.02$3,857.26 | ||
 FTNTFortinet | 156.22$156.25 | -1.73% +0.01% 盤後 | 156.22 -1.73% | $4,986.60$5,048.21 | ||
 FISVFiserv– | 52.32$52.32 | +3.13% 0.00% 盤後 | 52.32 +3.13% | $1,654.12$1,691.14 | ||
 FTITechnipFMC– | 66.75$66.75 | +2.53% 0.00% 盤後 | 66.75 +2.53% | $2,108.02$2,130.69 | ||
 DOCNDigitalOcean | 130.29$128.50 | -9.89% -1.37% 盤後 | 130.29 -9.89% | $4,032.50$4,561.74 | ||
 CTSH高知特 | 41.99$42.10 | +2.26% +0.25% 盤後 | 41.99 +2.26% | $1,327.57$1,348.96 | ||
 UAL聯合航空– | 133.36$133.44 | -1.30% +0.05% 盤後 | 133.36 -1.30% | $4,222.43$4,370.22 |