US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 DVNDevon Energy | 40.47$40.48 | +0.50% +0.02% 盤後 | 40.47 +0.50% | $1,277.77$1,300.12 | ||
 CORZCore Scientific– | 21.42$21.66 | -9.77% +1.12% 盤後 | 21.42 -9.77% | $676.07$746.90 | ||
 AMKR艾克爾科技 | 69.59$70.18 | -13.00% +0.84% 盤後 | 69.59 -13.00% | $2,204.74$2,554.00 | ||
 CB安達保險 | 361.21$361.17 | +2.69% -0.01% 盤後 | 361.21 +2.69% | $11,176.93$11,529.97 | ||
 SHW宣偉 | 352.13$352.48 | +1.76% +0.09% 盤後 | 352.13 +1.76% | $10,959.23$11,240.13 | ||
 DLTRDollar Tree | 124.05$124.05 | +2.39% 0.00% 盤後 | 124.05 +2.39% | $3,917.27$3,982.71 | ||
 NETCloudflare–A 類 | 242.28$242.41 | -1.67% +0.05% 盤後 | 242.28 -1.67% | $7,648.10$7,900.30 | ||
 SU森科能源 | 55.05$55.05 | +2.74% 0.00% 盤後 | 55.05 +2.74% | $1,732.96$1,757.22 | ||
 BLK貝萊德 | 994.86$995.73 | +1.47% +0.08% 盤後 | 994.86 +1.47% | $31,468.41$31,832.62 | ||
 AA美國鋁業 | 48.69$48.70 | +2.55% +0.02% 盤後 | 48.69 +2.55% | $1,535.40$1,605.60 | ||
 APD空氣產品 | 314.11$314.19 | +2.51% +0.02% 盤後 | 314.11 +2.51% | $9,843.29$10,028.43 | ||
 XYZBlock | 78.86$78.83 | +2.24% -0.03% 盤後 | 78.86 +2.24% | $2,481.17$2,575.66 | ||
 TDGTransDigm | 1,348.36$1,348.49 | +3.01% 0.00% 盤後 | 1,348.36 +3.01% | $42,368.27$43,047.53 | ||
 ELVElevance Health | 417.62$417.89 | +0.36% +0.06% 盤後 | 417.62 +0.36% | $13,257.50$13,576.07 | ||
 CI信諾集團 | 287.59$287.77 | +3.80% +0.06% 盤後 | 287.59 +3.80% | $8,972.19$9,179.99 | ||
 WDAYWorkday–A 類 | 135.36$135.00 | +3.87% -0.26% 盤後 | 135.36 +3.87% | $4,204.56$4,354.58 | ||
 ABNBAirbnb–A 類 | 148.91$149.00 | +1.06% +0.06% 盤後 | 148.91 +1.06% | $4,698.04$4,784.23 | ||
 SHELShell–ADS | 78.02$78.02 | +1.88% 0.00% 盤後 | 78.02 +1.88% | $2,476.38$2,490.43 | ||
 RKTRocket Companies | 15.76$15.71 | -0.41% -0.34% 盤後 | 15.76 -0.41% | $489.02$503.07 | ||
 PATHUiPath | 11.69$11.69 | +1.47% -0.04% 盤後 | 11.69 +1.47% | $363.90$374.75 |