US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 ONTOOnto Innovation | 308.56$308.89 | -12.25% +0.10% 盤後 | 308.56 -12.25% | $9,502.50$11,112.19 | ||
 ALSN艾裡遜變速箱控股有限公司 | 116.32$116.37 | -0.95% +0.04% 盤後 | 116.32 -0.95% | $3,717.59$3,817.96 | ||
 FNGUMicroSectors FANG+ 3 倍槓桿 ETNs，2045 年 2 月 17 日到期 | 26.43$26.51 | -0.82% +0.30% 盤後 | 26.43 -0.82% | $841.90$874.50 | ||
 ORealty Income | 63.84$63.69 | +3.26% -0.23% 盤後 | 63.84 +3.26% | $2,006.62$2,040.51 | ||
 AON怡安–A 類 | 357.47$357.46 | +4.03% 0.00% 盤後 | 357.47 +4.03% | $11,043.10$11,425.74 | ||
 HUM哈門那 | 396.88$396.75 | -3.03% -0.03% 盤後 | 396.88 -3.03% | $12,535.49$13,224.29 | ||
 TTMITTM Technologies | 155.98$157.99 | -13.15% +1.28% 盤後 | 155.98 -13.15% | $4,863.78$5,724.86 | ||
 ROKURoku–A 類 | 142.48$141.69 | +1.39% -0.55% 盤後 | 142.48 +1.39% | $4,522.70$4,554.06 | ||
 HUBBHubbell | 487.13$487.10 | -0.57% 0.00% 盤後 | 487.13 -0.57% | $15,218.13$15,570.04 | ||
 HWMHowmet Aerospace | 270.39$270.41 | +1.06% 0.00% 盤後 | 270.39 +1.06% | $8,563.15$8,846.98 | ||
 CCJ卡梅科 | 96.55$96.46 | -0.81% -0.09% 盤後 | 96.55 -0.81% | $3,039.70$3,221.21 | ||
 EMEEMCOR Group | 774.92$774.66 | -3.65% -0.03% 盤後 | 774.92 -3.65% | $24,452.00$25,638.96 | ||
 VALEVale | 14.98$14.99 | +0.50% +0.03% 盤後 | 14.98 +0.50% | $475.61$483.60 | ||
 SMTC格羅方德– | 135.35$135.28 | -7.94% -0.05% 盤後 | 135.35 -7.94% | $4,187.45$4,717.07 | ||
 SOSouthern Company | 97.95$97.40 | +2.97% -0.56% 盤後 | 97.95 +2.97% | $3,059.48$3,130.76 | ||
 CNQ加拿大自然資源 | 39.66$39.64 | +1.87% -0.05% 盤後 | 39.66 +1.87% | $1,257.42$1,269.56 | ||
 ECHOEchoStar | 101.49$101.11 | +0.56% -0.36% 盤後 | 101.49 +0.56% | $3,225.00$3,294.09 | ||
 CPNGCoupang | 18.56$18.43 | +2.31% -0.70% 盤後 | 18.56 +2.31% | $579.49$593.23 | ||
 MCK麥克森 | 786.29$786.30 | +2.33% 0.00% 盤後 | 786.29 +2.33% | $24,899.66$25,135.23 | ||
 APO阿波羅全球管理 | 118.66$118.61 | +0.26% -0.04% 盤後 | 118.66 +0.26% | $3,767.14$3,813.80 |