US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 HPQHP | 21.93$21.93 | -0.40% 0.00% 盤後 | 21.93 -0.40% | $695.51$719.20 | ||
 CHTRCharter Communications–A 類 | 137.09$137.03 | -1.98% -0.04% 盤後 | 137.09 -1.98% | $4,242.42$4,411.00 | ||
 COFCapital One | 205.03$205.12 | +0.07% +0.04% 盤後 | 205.03 +0.07% | $6,494.80$6,576.99 | ||
 FCELFuelCell Energy | 28.12$28.00 | -11.84% -0.42% 盤後 | 28.12 -11.84% | $856.92$975.82 | ||
 MO奧馳亞集團 | 72.70$72.71 | +1.60% 0.00% 盤後 | 72.70 +1.60% | $2,306.12$2,332.01 | ||
 ENBEnbridge | 54.09$54.16 | +1.49% +0.12% 盤後 | 54.09 +1.49% | $1,703.94$1,729.20 | ||
 MCO穆迪 | 490.36$490.51 | +4.74% +0.03% 盤後 | 490.36 +4.74% | $15,227.10$15,673.28 | ||
 JOBYJoby Aviation | 8.49$8.51 | -3.95% +0.23% 盤後 | 8.49 -3.95% | $266.57$288.62 | ||
 TRV旅行家保險 | 342.25$341.17 | +2.27% -0.31% 盤後 | 342.25 +2.27% | $10,617.08$10,939.27 | ||
 WWDWoodward | 418.15$418.02 | -0.66% -0.03% 盤後 | 418.15 -0.66% | $13,217.58$13,595.70 | ||
 TT特靈科技 | 478.00$478.13 | -1.40% +0.02% 盤後 | 478.00 -1.40% | $15,028.59$15,433.24 | ||
 SITMSiTime– | 601.34$603.21 | -14.57% +0.31% 盤後 | 601.34 -14.57% | $18,854.22$22,380.03 | ||
 FICOFICO | 1,270.83$1,270.83 | +5.22% 0.00% 盤後 | 1,270.83 +5.22% | $39,536.07$40,619.29 | ||
 TET1 Energy | 8.57$8.52 | -6.59% -0.64% 盤後 | 8.57 -6.59% | $261.78$317.39 | ||
 OWLBlue Owl Capital | 9.04$9.08 | +4.74% +0.38% 盤後 | 9.04 +4.74% | $287.03$292.78 | ||
 VLOValero Energy | 267.73$267.76 | -0.63% +0.01% 盤後 | 267.73 -0.63% | $8,557.40$8,734.47 | ||
 WBSWebster Financial | 76.70$76.72 | +0.07% +0.02% 盤後 | 76.70 +0.07% | $2,445.79$2,466.89 | ||
 TFCTruist Financial | 50.98$50.98 | +0.14% 0.00% 盤後 | 50.98 +0.14% | $1,614.76$1,629.78 | ||
 TSCOTractor Supply | 31.76$31.70 | -1.58% -0.18% 盤後 | 31.76 -1.58% | $1,006.80$1,029.20 | ||
 EQXEquinox Gold Corp. | 10.14$10.19 | +4.05% +0.54% 盤後 | 10.14 +4.05% | $318.67$333.05 |